Satellite Doge-1 Mission Historical Data

Doge-1 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000375
-0.29%
$ 375,333 $ 21,421
Oct 3, 7 AM $ 0.000377
+8.17%
$ 376,548 $ 16,985
Oct 3, 6 AM $ 0.000341
+3.67%
$ 340,732 $ 10,177
Oct 3, 5 AM $ 0.000325
+8.37%
$ 325,047 $ 5,219
Oct 3, 4 AM $ 0.0003
-0.44%
$ 299,941 $ 5,230
Oct 3, 3 AM $ 0.000296
+1.59%
$ 296,264 $ 4,644
Oct 3, 2 AM $ 0.000291
+1.60%
$ 291,430 $ 4,206
Oct 3, 1 AM $ 0.000287
+0.13%
$ 287,093 $ 4,082
Oct 3, 12 AM $ 0.000287
-0.24%
$ 286,763 $ 5,058
Oct 2, 11 PM $ 0.000286
+1.34%
$ 285,876 $ 8,304
Oct 2, 10 PM $ 0.000282
-2.08%
$ 282,472 $ 8,808
Oct 2, 9 PM $ 0.000288
-0.09%
$ 288,427 $ 8,994
Oct 2, 8 PM $ 0.000288
-0.07%
$ 287,972 $ 9,142
Oct 2, 7 PM $ 0.000289
+0.26%
$ 288,562 $ 9,303
Oct 2, 6 PM $ 0.000288
+0.59%
$ 288,134 $ 15,069
Oct 2, 5 PM $ 0.000285
+0.27%
$ 285,246 $ 14,833
Oct 2, 4 PM $ 0.000284
+0.51%
$ 283,814 $ 14,759
Oct 2, 3 PM $ 0.00028
+0.50%
$ 280,158 $ 14,582
Oct 2, 2 PM $ 0.00028
-0.30%
$ 280,261 $ 14,540
Oct 2, 1 PM $ 0.00028
-0.44%
$ 279,776 $ 14,488
Oct 2, 12 PM $ 0.000286
+0.14%
$ 285,584 $ 14,223
Oct 2, 11 AM $ 0.000285
+0.30%
$ 285,054 $ 14,354
Oct 2, 10 AM $ 0.000284
+0.64%
$ 284,219 $ 13,547
Oct 2, 9 AM $ 0.000282
-0.36%
$ 282,288 $ 13,860
Oct 2, 8 AM $ 0.000283
+1.69%
$ 283,341 $ 13,813
Oct 2, 7 AM $ 0.000279
-0.24%
$ 279,296 $ 13,349
Oct 2, 6 AM $ 0.00028
+0.57%
$ 280,482 $ 13,327
Oct 2, 5 AM $ 0.000279
+0.39%
$ 279,086 $ 14,032
Oct 2, 4 AM $ 0.000278
-0.11%
$ 277,749 $ 14,005
Oct 2, 3 AM $ 0.000279
+0.36%
$ 278,700 $ 13,838
Oct 2, 2 AM $ 0.000278
-0.16%
$ 277,521 $ 13,851
Oct 2, 1 AM $ 0.000276
+0.53%
$ 276,193 $ 13,842
Oct 2, 12 AM $ 0.000275
+0.62%
$ 275,333 $ 16,739
Oct 1, 11 PM $ 0.0003
+0.04%
$ 300,269 $ 13,889
Oct 1, 10 PM $ 0.0003
+0.16%
$ 299,760 $ 13,888
Oct 1, 9 PM $ 0.0003
+4.17%
$ 300,185 $ 12,322
Oct 1, 5 PM $ 0.000331
-0.27%
$ 330,529 $ 7,165
Oct 1, 4 PM $ 0.000332
+0.26%
$ 331,799 $ 7,876
Oct 1, 3 PM $ 0.000332
+0.35%
$ 331,608 $ 9,034
Oct 1, 2 PM $ 0.000331
+1.02%
$ 331,236 $ 8,990
Oct 1, 1 PM $ 0.000329
+0.45%
$ 328,692 $ 8,909
Oct 1, 12 PM $ 0.000328
+0.21%
$ 328,161 $ 10,030
Oct 1, 11 AM $ 0.000327
+0.36%
$ 327,468 $ 9,956
Oct 1, 10 AM $ 0.000327
+0.07%
$ 326,737 $ 10,001
Oct 1, 9 AM $ 0.000326
+1.57%
$ 326,072 $ 9,296
Oct 1, 8 AM $ 0.000314
+1.52%
$ 314,147 $ 9,116
Oct 1, 7 AM $ 0.000309
+0.55%
$ 309,449 $ 9,091
Oct 1, 6 AM $ 0.000309
-0.14%
$ 308,740 $ 9,058
Oct 1, 5 AM $ 0.000309
-2.32%
$ 309,414 $ 9,368
Oct 1, 4 AM $ 0.000317
+0.31%
$ 316,959 $ 8,685