Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.000198
+0.00%
$198,161 $1,814
Jul 24, 7 AM $0.000202
+0.00%
$201,871 $6,401
Jul 24, 12 AM $0.0002
+0.00%
$200,196 $6,382
Jul 23, 9 PM $0.000203
+0.00%
$202,973 $6,290
Jul 23, 12 PM $0.000224
+23.88%
$224,091 $5,316
Jul 22, 8 PM $0.000177
+0.00%
$177,282 $104
Jul 22, 3 PM $0.000179
+0.54%
$178,534 $101
Jul 22, 5 AM $0.000176
+0.00%
$175,599 $569
Jul 21, 3 PM $0.000176
+0.00%
$176,372 $220
Jul 21, 10 AM $0.000181
+0.00%
$181,238 $267
Jul 21, 9 AM $0.000181
+0.00%
$180,805 $48
Jul 20, 10 AM $0.000177
+0.00%
$176,514 $1
Jul 18, 5 AM $0.000175
+0.00%
$-- $821
Jul 17, 10 AM $0.000174
+0.00%
$174,129 $909
Jul 17, 6 AM $0.000174
+0.00%
$173,836 $2,061
Jul 17, 1 AM $0.000186
+0.00%
$185,869 $2,071
Jul 16, 9 PM $0.000187
+0.00%
$186,879 $2,185
Jul 16, 8 AM $0.000189
+5.49%
$188,581 $433
Jul 16, 7 AM $0.000172
+0.00%
$172,006 $404
Jul 15, 9 PM $0.000172
+0.00%
$172,289 $91
Jul 15, 3 PM $0.000177
+0.00%
$176,635 $87
Jul 14, 10 PM $0.000173
+0.00%
$172,750 $20
Jul 14, 6 AM $0.000164
+0.00%
$163,970 $112
Jul 13, 5 PM $0.000163
+0.00%
$162,601 $21
Jul 13, 6 AM $0.000162
+0.00%
$161,987 $8
Jul 13, 4 AM $0.000162
+0.00%
$162,055 $6
Jul 12, 2 PM $0.000164
+0.00%
$164,304 $116
Jul 12, 4 AM $0.000165
+0.00%
$164,529 $6
Jul 12, 1 AM $0.000166
+0.00%
$165,591 $2
Jul 11, 1 PM $0.000165
+0.00%
$165,182 $325
Jul 11, 12 AM $0.000164
+0.00%
$164,333 $253
Jul 10, 1 AM $0.000164
+0.00%
$163,654 $125
Jul 9, 4 PM $0.000165
+0.00%
$165,452 $107
Jul 9, 3 AM $0.000165
+0.00%
$165,251 $632
Jul 8, 11 PM $0.000167
+0.00%
$166,816 $629
Jul 8, 8 PM $0.000167
+0.00%
$166,512 $537
Jul 8, 5 PM $0.000166
+0.00%
$165,637 $521
Jul 8, 2 PM $0.000165
+0.06%
$165,081 $959
Jul 8, 11 AM $0.000163
+0.00%
$163,297 $522
Jul 8, 7 AM $0.000168
+0.00%
$167,560 $483
Jul 7, 4 PM $0.000172
+0.00%
$171,852 $245
Jul 6, 7 PM $0.000177
+0.00%
$177,029 $185
Jul 6, 6 PM $0.000176
+0.00%
$175,662 $30
Jul 6, 1 PM $0.000174
+0.00%
$173,649 $29
Jul 5, 8 PM $0.000177
+0.00%
$176,820 $758
Jul 5, 5 AM $0.000175
-4.08%
$175,313 $738
Jul 4, 12 AM $0.000185
+0.00%
$184,761 $219
Jul 2, 6 PM $0.000177
+0.00%
$177,421 $69
Jul 2, 1 AM $0.000167
+0.00%
$167,132 $1,451
Jul 1, 3 PM $0.000175
-2.20%
$175,396 $908