Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00116
+11.95%
$1.16 million $13,750
Jun 24, 2024 $0.00103
-4.44%
$1.03 million $3,696
Jun 23, 2024 $0.00108
-4.99%
$1.08 million $2,145
Jun 22, 2024 $0.00114
-0.82%
$1.14 million $4,566
Jun 21, 2024 $0.00115
-7.57%
$1.15 million $9,323
Jun 20, 2024 $0.00124
+11.87%
$1.24 million $55,119
Jun 19, 2024 $0.00111
+3.48%
$1.11 million $7,095
Jun 18, 2024 $0.00107
+0.14%
$1.07 million $11,178
Jun 17, 2024 $0.00107
-7.09%
$1.07 million $7,432
Jun 16, 2024 $0.00115
+14.61%
$1.15 million $16,189
Jun 15, 2024 $0.00101
-0.16%
$1.01 million $2,856
Jun 14, 2024 $0.00101
-6.33%
$1.01 million $21,661
Jun 13, 2024 $0.00108
-6.24%
$1.08 million $9,654
Jun 12, 2024 $0.00115
+2.01%
$1.15 million $5,024
Jun 11, 2024 $0.00112
-7.99%
$1.12 million $12,246
Jun 10, 2024 $0.00122
+1.82%
$1.22 million $4,181
Jun 9, 2024 $0.0012
-3.05%
$1.2 million $6,464
Jun 8, 2024 $0.00124
-10.32%
$1.24 million $11,212
Jun 7, 2024 $0.00138
+3.38%
$1.38 million $54,930
Jun 6, 2024 $0.00134
+5.02%
$1.34 million $10,360
Jun 5, 2024 $0.00127
+6.26%
$1.27 million $20,684
Jun 4, 2024 $0.0012
-2.31%
$1.2 million $2,123
Jun 3, 2024 $0.00123
-0.36%
$1.23 million $17,382
Jun 2, 2024 $0.00123
-27.05%
$1.23 million $188,570
Jun 1, 2024 $0.00169
-1.09%
$1.69 million $50,395
May 31, 2024 $0.00171
-1.62%
$1.71 million $2,021
May 30, 2024 $0.00173
-12.14%
$1.73 million $41,392
May 29, 2024 $0.00197
+23.54%
$1.97 million $124,420
May 28, 2024 $0.0016
-5.63%
$1.6 million $9,534
May 27, 2024 $0.00169
-0.12%
$1.69 million $15,245
May 26, 2024 $0.0017
+21.85%
$1.7 million $62,593
May 25, 2024 $0.00139
+11.63%
$1.39 million $18,191
May 24, 2024 $0.00125
-2.45%
$1.25 million $9,630
May 23, 2024 $0.00128
-17.01%
$1.28 million $15,803
May 22, 2024 $0.00154
+4.12%
$1.54 million $5,751
May 21, 2024 $0.00148
+3.91%
$1.48 million $7,322
May 20, 2024 $0.00142
+27.02%
$1.42 million $21,461
May 18, 2024 $0.00113
+0.47%
$-- $5,023
May 17, 2024 $0.00112
+5.40%
$1.12 million $4,997
May 16, 2024 $0.00106
+2.38%
$1.06 million $4,016
May 15, 2024 $0.00104
-8.55%
$1.04 million $43,222
May 14, 2024 $0.00114
+6.74%
$1.14 million $12,632
May 13, 2024 $0.00122
+0.21%
$1.22 million $2,166
May 12, 2024 $0.00121
+4.62%
$1.21 million $11,819
May 11, 2024 $0.00119
+0.43%
$1.19 million $8,116
May 10, 2024 $0.00119
+0.64%
$1.19 million $8,089
May 9, 2024 $0.00119
+1.45%
$1.19 million $4,704
May 8, 2024 $0.00117
-4.30%
$1.17 million $4,633
May 7, 2024 $0.00123
-0.66%
$1.23 million $3,915
May 6, 2024 $0.00123
-9.53%
$1.23 million $9,408