Satellite Doge-1 Mission Historical Data

Doge-1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00743
-0.48%
$ 7.43 million $ 220,649
Feb 3, 2024 $ 0.00746
-15.60%
$ 7.46 million $ 331,565
Feb 2, 2024 $ 0.00884
-2.76%
$ 8.84 million $ 358,968
Feb 1, 2024 $ 0.00901
-2.10%
$ 9.01 million $ 346,952
Jan 31, 2024 $ 0.00921
-12.99%
$ 9.21 million $ 810,878
Jan 30, 2024 $ 0.0105
+20.16%
$ 10.49 million $ 1.04 million
Jan 29, 2024 $ 0.00873
+42.56%
$ 8.73 million $ 443,833
Jan 28, 2024 $ 0.00612
-9.80%
$ 6.12 million $ 77,463
Jan 27, 2024 $ 0.00679
-1.58%
$ 6.79 million $ 194,837
Jan 26, 2024 $ 0.00689
-6.98%
$ 6.89 million $ 139,517
Jan 25, 2024 $ 0.00742
+0.13%
$ 7.42 million $ 220,693
Jan 24, 2024 $ 0.00741
-6.79%
$ 7.41 million $ 411,399
Jan 23, 2024 $ 0.00795
+9.98%
$ 7.95 million $ 290,673
Jan 22, 2024 $ 0.00723
-27.67%
$ 7.23 million $ 499,296
Jan 21, 2024 $ 0.0101
+57.32%
$ 10.12 million $ 577,185
Jan 20, 2024 $ 0.00644
-0.87%
$ 6.44 million $ 139,716
Jan 19, 2024 $ 0.00649
+18.44%
$ 6.49 million $ 482,769
Jan 18, 2024 $ 0.00556
-13.03%
$ 5.56 million $ 378,376
Jan 17, 2024 $ 0.00639
-11.10%
$ 6.39 million $ 233,036
Jan 16, 2024 $ 0.0073
-5.81%
$ 7.3 million $ 662,858
Jan 15, 2024 $ 0.0077
-3.32%
$ 7.7 million $ 438,242
Jan 14, 2024 $ 0.0079
-5.81%
$ 7.9 million $ 335,366
Jan 13, 2024 $ 0.00839
+1.31%
$ 8.39 million $ 441,286
Jan 12, 2024 $ 0.00827
-13.29%
$ 8.27 million $ 455,030
Jan 11, 2024 $ 0.00954
+13.33%
$ 9.54 million $ 482,006
Jan 10, 2024 $ 0.00843
+13.76%
$ 8.43 million $ 238,179
Jan 9, 2024 $ 0.0074
-11.07%
$ 7.4 million $ 515,746
Jan 8, 2024 $ 0.00824
-10.72%
$ 8.24 million $ 317,223
Jan 7, 2024 $ 0.00923
+5.76%
$ 9.23 million $ 187,552
Jan 6, 2024 $ 0.00872
+2.15%
$ 8.72 million $ 409,107
Jan 5, 2024 $ 0.00853
-7.67%
$ 8.53 million $ 246,422
Jan 4, 2024 $ 0.00936
+10.24%
$ 9.36 million $ 217,168
Jan 3, 2024 $ 0.00849
-17.91%
$ 8.49 million $ 648,270
Jan 2, 2024 $ 0.0103
-4.24%
$ 10.34 million $ 421,708
Jan 1, 2024 $ 0.0108
+0.81%
$ 10.82 million $ 273,323
Dec 31, 2023 $ 0.0107
+14.51%
$ 10.74 million $ 275,355
Dec 30, 2023 $ 0.00938
+3.88%
$ 9.38 million $ 348,211
Dec 29, 2023 $ 0.00903
-25.07%
$ 9.03 million $ 648,881
Dec 28, 2023 $ 0.0123
+14.57%
$ 12.25 million $ 844,664
Dec 27, 2023 $ 0.0108
+17.01%
$ 10.77 million $ 438,141
Dec 26, 2023 $ 0.0092
-13.86%
$ 9.2 million $ 854,852
Dec 25, 2023 $ 0.0107
+47.94%
$ 10.69 million $ 992,559
Dec 24, 2023 $ 0.00723
-10.18%
$ 7.23 million $ 538,203
Dec 23, 2023 $ 0.00835
-2.41%
$ 8.35 million $ 1.15 million
Dec 22, 2023 $ 0.00856
-13.07%
$ 8.56 million $ 1.4 million
Dec 21, 2023 $ 0.0102
+31.02%
$ 10.17 million $ 2.35 million
Dec 20, 2023 $ 0.00822
-35.10%
$ 8.22 million $ 4.09 million
Dec 19, 2023 $ 0.0122
+81.84%
$ 12.23 million $ 9.78 million
Dec 18, 2023 $ 0.0065
+349.14%
$ 6.5 million $ 3.86 million
Dec 17, 2023 $ 0.00145
-18.85%
$ 1.45 million $ 78,631