Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.00116
+11.95%
$1.16 million $13,750
Jun 24, 2024 $0.00103
-4.44%
$1.03 million $3,696
Jun 23, 2024 $0.00108
-4.99%
$1.08 million $2,145
Jun 22, 2024 $0.00114
-0.82%
$1.14 million $4,566
Jun 21, 2024 $0.00115
-7.57%
$1.15 million $9,323
Jun 20, 2024 $0.00124
+11.87%
$1.24 million $55,119
Jun 19, 2024 $0.00111
+3.48%
$1.11 million $7,095
Jun 18, 2024 $0.00107
+0.14%
$1.07 million $11,178
Jun 17, 2024 $0.00107
-7.09%
$1.07 million $7,432
Jun 16, 2024 $0.00115
+14.61%
$1.15 million $16,189
Jun 15, 2024 $0.00101
-0.16%
$1.01 million $2,856
Jun 14, 2024 $0.00101
-6.33%
$1.01 million $21,661
Jun 13, 2024 $0.00108
-6.24%
$1.08 million $9,654
Jun 12, 2024 $0.00115
+2.01%
$1.15 million $5,024
Jun 11, 2024 $0.00112
-7.99%
$1.12 million $12,246
Jun 10, 2024 $0.00122
+1.82%
$1.22 million $4,181
Jun 9, 2024 $0.0012
-3.05%
$1.2 million $6,464
Jun 8, 2024 $0.00124
-10.32%
$1.24 million $11,212
Jun 7, 2024 $0.00138
+3.38%
$1.38 million $54,930
Jun 6, 2024 $0.00134
+5.02%
$1.34 million $10,360
Jun 5, 2024 $0.00127
+6.26%
$1.27 million $20,684
Jun 4, 2024 $0.0012
-2.31%
$1.2 million $2,123
Jun 3, 2024 $0.00123
-0.36%
$1.23 million $17,382
Jun 2, 2024 $0.00123
-27.05%
$1.23 million $188,570
Jun 1, 2024 $0.00169
-1.09%
$1.69 million $50,395
May 31, 2024 $0.00171
-1.62%
$1.71 million $2,021
May 30, 2024 $0.00173
-12.14%
$1.73 million $41,392
May 29, 2024 $0.00197
+23.54%
$1.97 million $124,420
May 28, 2024 $0.0016
-5.63%
$1.6 million $9,534
May 27, 2024 $0.00169
-0.12%
$1.69 million $15,245
May 26, 2024 $0.0017
+21.85%
$1.7 million $62,593
May 25, 2024 $0.00139
+11.63%
$1.39 million $18,191
May 24, 2024 $0.00125
-2.45%
$1.25 million $9,630
May 23, 2024 $0.00128
-17.01%
$1.28 million $15,803
May 22, 2024 $0.00154
+4.12%
$1.54 million $5,751
May 21, 2024 $0.00148
+3.91%
$1.48 million $7,322
May 20, 2024 $0.00142
+27.02%
$1.42 million $21,461
May 18, 2024 $0.00113
+0.47%
$-- $5,023
May 17, 2024 $0.00112
+5.40%
$1.12 million $4,997
May 16, 2024 $0.00106
+2.38%
$1.06 million $4,016
May 15, 2024 $0.00104
-8.55%
$1.04 million $43,222
May 14, 2024 $0.00114
+6.74%
$1.14 million $12,632
May 13, 2024 $0.00122
+0.21%
$1.22 million $2,166
May 12, 2024 $0.00121
+4.62%
$1.21 million $11,819
May 11, 2024 $0.00119
+0.43%
$1.19 million $8,116
May 10, 2024 $0.00119
+0.64%
$1.19 million $8,089
May 9, 2024 $0.00119
+1.45%
$1.19 million $4,704
May 8, 2024 $0.00117
-4.30%
$1.17 million $4,633
May 7, 2024 $0.00123
-0.66%
$1.23 million $3,915
May 6, 2024 $0.00123
-9.53%
$1.23 million $9,408