Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000178
+0.00%
$178,228 $1,902
Jun 29, 6 PM $0.000173
+0.00%
$172,997 $1,126
Jun 29, 4 PM $0.000167
+0.00%
$167,258 $1,533
Jun 28, 4 PM $0.000165
+0.00%
$164,731 $1,740
Jun 28, 3 PM $0.000165
+0.00%
$164,881 $1,656
Jun 28, 2 AM $0.000153
+0.00%
$153,153 $1,665
Jun 28, 1 AM $0.000153
+0.00%
$153,213 $1,700
Jun 28, 12 AM $0.000156
-2.15%
$156,470 $1,421
Jun 27, 9 PM $0.000161
+0.00%
$160,768 $1,095
Jun 27, 10 AM $0.00016
+0.00%
$-- $1,705
Jun 27, 9 AM $0.000162
+0.00%
$161,679 $2,875
Jun 27, 8 AM $0.000163
+0.00%
$163,173 $2,859
Jun 26, 4 PM $0.000169
+0.00%
$169,045 $10,281
Jun 26, 10 AM $0.000176
+0.00%
$176,480 $8,490
Jun 26, 2 AM $0.000153
+0.00%
$153,362 $8,178
Jun 25, 11 PM $0.000144
-0.25%
$144,475 $7,021
Jun 25, 10 PM $0.000147
+0.40%
$147,042 $4,238
Jun 25, 10 AM $0.000167
+1.47%
$167,263 $5,332
Jun 25, 9 AM $0.000169
+0.00%
$169,073 $4,781
Jun 25, 8 AM $0.000173
-3.40%
$173,033 $4,594
Jun 24, 2 PM $0.000181
+4.75%
$181,114 $3,454
Jun 24, 1 PM $0.000172
-0.48%
$172,373 $2,494
Jun 24, 12 PM $0.000175
+0.98%
$175,405 $2,254
Jun 22, 7 AM $0.000229
+0.00%
$229,433 $2,685
Jun 21, 2 PM $0.000209
+0.00%
$209,486 $1,548
Jun 20, 7 PM $0.0002
+0.00%
$199,702 $1,259
Jun 20, 6 PM $0.0002
-0.09%
$199,821 $1,257
Jun 17, 10 AM $0.000208
+0.00%
$207,514 $13,699
Jun 17, 4 AM $0.00028
+0.00%
$279,693 $1,489
Jun 16, 1 AM $0.000313
+0.00%
$312,878 $4,678
Jun 16, 12 AM $0.000312
+5.44%
$312,092 $4,494
Jun 15, 11 PM $0.000295
+0.00%
$295,403 $3,298
Jun 15, 9 PM $0.000287
+0.00%
$286,667 $2,316
Jun 15, 2 PM $0.000278
-0.22%
$278,116 $1,711
Jun 15, 1 PM $0.000286
+0.00%
$285,750 $634
Jun 15, 4 AM $0.000273
+0.00%
$273,165 $278
Jun 15, 3 AM $0.000273
+0.00%
$273,042 $277
Jun 15, 12 AM $0.000275
+0.00%
$275,363 $159
Jun 13, 11 PM $0.000274
+0.00%
$273,515 $2,697
Jun 13, 8 PM $0.000276
+0.00%
$276,389 $5,393
Jun 13, 2 AM $0.00029
+0.00%
$290,355 $4,253
Jun 13, 12 AM $0.000277
+0.00%
$277,059 $3,166
Jun 12, 11 PM $0.000276
+0.09%
$276,284 $3,192
Jun 12, 1 PM $0.000259
+0.00%
$259,188 $218
Jun 12, 9 AM $0.000261
+0.00%
$260,623 $527
Jun 11, 11 AM $0.000263
+0.00%
$263,472 $933
Jun 11, 5 AM $0.000271
+0.00%
$-- $553
Jun 11, 2 AM $0.000271
+0.00%
$271,305 $309
Jun 7, 5 PM $0.000274
+0.00%
$274,440 $144
Jun 5, 11 AM $0.000268
+0.00%
$268,234 $1,960