Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00132
+1.30%
$-- $3,027
May 4, 2024 $0.0013
-0.55%
$1.3 million $2,989
May 3, 2024 $0.00129
-0.90%
$1.29 million $16,359
May 2, 2024 $0.00118
+0.50%
$-- $5,991
May 1, 2024 $0.00117
+1.90%
$1.17 million $8,694
Apr 30, 2024 $0.00115
-3.40%
$1.15 million $2,742
Apr 29, 2024 $0.00117
-7.10%
$1.17 million $17,289
Apr 28, 2024 $0.00126
-4.12%
$1.26 million $2,288
Apr 27, 2024 $0.00132
+7.13%
$1.32 million $22,319
Apr 26, 2024 $0.00123
-2.96%
$1.23 million $10,270
Apr 25, 2024 $0.00127
-5.95%
$1.27 million $10,110
Apr 24, 2024 $0.00135
-2.77%
$1.35 million $9,214
Apr 23, 2024 $0.00139
-4.05%
$1.39 million $12,066
Apr 22, 2024 $0.00147
+1.05%
$1.47 million $2,522
Apr 21, 2024 $0.00145
+8.25%
$1.45 million $26,014
Apr 20, 2024 $0.00134
-7.52%
$1.34 million $41,851
Apr 19, 2024 $0.00145
-5.09%
$1.45 million $29,922
Apr 18, 2024 $0.00153
+39.35%
$1.53 million $74,322
Apr 17, 2024 $0.0011
-9.28%
$1.1 million $8,109
Apr 16, 2024 $0.00121
-3.24%
$1.21 million $20,039
Apr 15, 2024 $0.00125
-5.78%
$1.25 million $4,035
Apr 14, 2024 $0.00133
+6.99%
$1.33 million $8,365
Apr 13, 2024 $0.00124
-5.23%
$1.24 million $25,537
Apr 12, 2024 $0.00131
-14.83%
$1.31 million $138,507
Apr 11, 2024 $0.00154
-12.75%
$1.54 million $21,780
Apr 10, 2024 $0.00177
+1.83%
$1.77 million $3,389
Apr 9, 2024 $0.00173
-0.83%
$1.73 million $9,580
Apr 8, 2024 $0.00175
+4.90%
$1.75 million $54,582
Apr 7, 2024 $0.00167
-3.74%
$1.67 million $52,074
Apr 6, 2024 $0.00173
-6.76%
$1.73 million $33,343
Apr 5, 2024 $0.00186
+3.41%
$1.86 million $21,572
Apr 4, 2024 $0.0018
+4.81%
$1.8 million $17,718
Apr 3, 2024 $0.00172
-4.05%
$1.72 million $30,622
Apr 2, 2024 $0.00179
+8.61%
$1.79 million $25,965
Apr 1, 2024 $0.00165
+9.86%
$1.65 million $46,375
Mar 31, 2024 $0.0015
-11.78%
$1.5 million $21,249
Mar 30, 2024 $0.0017
-9.16%
$1.7 million $34,795
Mar 29, 2024 $0.00187
+25.02%
$1.87 million $66,176
Mar 28, 2024 $0.0015
-7.83%
$1.5 million $33,010
Mar 27, 2024 $0.00163
-6.09%
$1.63 million $13,735
Mar 26, 2024 $0.00173
-1.58%
$1.73 million $24,133
Mar 25, 2024 $0.00176
-1.57%
$1.76 million $14,488
Mar 24, 2024 $0.00179
-1.81%
$1.79 million $2,166
Mar 23, 2024 $0.00182
-1.56%
$1.82 million $28,683
Mar 22, 2024 $0.00185
-5.29%
$1.85 million $16,181
Mar 21, 2024 $0.00195
-20.05%
$1.95 million $88,064
Mar 20, 2024 $0.00244
+17.83%
$2.44 million $33,418
Mar 19, 2024 $0.00208
-11.98%
$2.08 million $17,073
Mar 18, 2024 $0.00236
-12.68%
$2.36 million $201,683
Mar 17, 2024 $0.0027
-5.61%
$2.7 million $72,045