Satellite Doge-1 Mission Historical Data

Doge-1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00179
-11.53%
$ 1.79 million $ 164,709
Dec 15, 2023 $ 0.00202
+3.36%
$ 2.02 million $ 286,800
Dec 14, 2023 $ 0.00195
-15.08%
$ 1.95 million $ 218,971
Dec 13, 2023 $ 0.0023
-2.32%
$ 2.3 million $ 182,278
Dec 12, 2023 $ 0.00235
-12.16%
$ 2.35 million $ 163,709
Dec 11, 2023 $ 0.00268
+21.58%
$ 2.68 million $ 352,103
Dec 10, 2023 $ 0.00223
+55.21%
$ 2.23 million $ 126,971
Dec 9, 2023 $ 0.00143
-0.67%
$ 1.43 million $ 54,038
Dec 8, 2023 $ 0.00149
+1.31%
$ 1.49 million $ 193,506
Dec 7, 2023 $ 0.00147
-13.56%
$ 1.47 million $ 161,337
Dec 6, 2023 $ 0.0017
-8.21%
$ 1.7 million $ 344,372
Dec 5, 2023 $ 0.00185
-40.52%
$ 1.85 million $ 699,230
Dec 4, 2023 $ 0.00306
+13.46%
$ 3.06 million $ 630,717
Dec 3, 2023 $ 0.0027
-9.60%
$ 2.7 million $ 459,044
Dec 2, 2023 $ 0.00299
-1.77%
$ 2.99 million $ 612,684
Dec 1, 2023 $ 0.00301
+18.92%
$ 3.01 million $ 454,051
Nov 30, 2023 $ 0.00257
-8.25%
$ 2.57 million $ 965,765
Nov 29, 2023 $ 0.0028
+287.78%
$ 2.8 million $ 2.07 million
Nov 28, 2023 $ 0.000722
-8.41%
$ 722,049 $ 61,467
Nov 27, 2023 $ 0.000788
+40.33%
$ 788,271 $ 77,011
Nov 26, 2023 $ 0.000562
+55.54%
$ 562,026 $ 19,930
Nov 25, 2023 $ 0.000368
-0.08%
$ 367,687 $ 2,078
Nov 24, 2023 $ 0.000368
+15.41%
$ 367,856 $ 2,080
Nov 23, 2023 $ 0.000319
-40.37%
$ 318,841 $ 13,533
Nov 22, 2023 $ 0.000535
-4.42%
$ 535,000 $ 29,651
Nov 21, 2023 $ 0.000561
-1.34%
$ 561,093 $ 23,378
Nov 20, 2023 $ 0.000569
-20.56%
$ 568,754 $ 240,791
Nov 19, 2023 $ 0.000716
+12.98%
$ 716,141 $ 42,383
Nov 18, 2023 $ 0.000634
-33.76%
$ 633,825 $ 319,741
Nov 17, 2023 $ 0.000956
-36.45%
$ 956,308 $ 415,065
Nov 16, 2023 $ 0.0015
+62.83%
$ 1.5 million $ 529,861
Nov 15, 2023 $ 0.000923
+250.91%
$ 923,221 $ 458,564
Nov 14, 2023 $ 0.000263
-18.61%
$ 263,287 $ 299,161
Download