Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.000264
+0.00%
$264,379 $1,656
Jun 4, 8 PM $0.000301
+0.00%
$300,737 $359
Jun 4, 9 AM $0.000301
+0.00%
$301,081 $3,777
Jun 1, 5 AM $0.000314
+0.00%
$-- $279
May 31, 12 PM $0.000318
+0.00%
$318,202 $286
May 27, 9 AM $0.000357
+0.00%
$357,441 $965
May 27, 8 AM $0.000356
+0.00%
$356,448 $953
May 27, 1 AM $0.000357
+0.00%
$356,715 $958
May 26, 7 PM $0.000354
+0.00%
$354,254 $1,528
May 26, 6 AM $0.00036
+0.00%
$360,136 $4,975
May 26, 5 AM $0.000357
+0.00%
$356,990 $4,612
May 25, 8 PM $0.000365
+0.00%
$365,289 $4,878
May 25, 3 PM $0.000353
+0.00%
$353,303 $3,481
May 25, 2 PM $0.000344
+0.00%
$344,108 $2,477
May 25, 1 PM $0.000336
+0.00%
$335,634 $2,249
May 25, 12 PM $0.000343
-1.74%
$342,537 $1,753
May 25, 11 AM $0.000348
+0.00%
$348,165 $5,069
May 25, 7 AM $0.000345
+0.00%
$345,197 $4,866
May 25, 4 AM $0.000344
+0.00%
$343,844 $4,693
May 24, 2 PM $0.000349
+0.01%
$349,053 $4,801
May 24, 1 PM $0.000355
-0.13%
$355,074 $5,202
May 24, 12 PM $0.000353
+10.59%
$352,976 $5,005
May 24, 2 AM $0.000313
+0.00%
$313,173 $8,406
May 23, 11 PM $0.000313
+0.00%
$312,524 $17,335
May 23, 8 PM $0.000307
-0.04%
$306,653 $17,003
May 23, 3 PM $0.000301
+0.00%
$300,873 $16,905
May 23, 2 PM $0.000308
+0.17%
$307,878 $16,329
May 23, 8 AM $0.000278
-3.54%
$278,024 $13,617
May 23, 2 AM $0.000257
+0.00%
$257,131 $7,032
May 22, 4 PM $0.00028
+0.00%
$280,285 $6,461
May 22, 12 PM $0.00028
-0.11%
$279,895 $6,260
May 22, 5 AM $0.000281
+4.61%
$280,502 $5,780
May 22, 4 AM $0.000269
+6.37%
$268,718 $4,721
May 22, 3 AM $0.000252
+2.89%
$252,364 $2,944
May 20, 10 PM $0.000219
+0.00%
$218,830 $927
May 20, 9 AM $0.000215
+1.52%
$215,285 $1,648
May 19, 2 PM $0.000205
+0.00%
$205,071 $779
May 19, 1 PM $0.000205
+1.81%
$204,544 $1,037
May 14, 3 AM $0.00022
+0.00%
$219,945 $980
May 12, 1 PM $0.000238
+0.00%
$238,339 $259
May 12, 12 PM $0.000238
+0.00%
$238,023 $254
May 11, 6 PM $0.000244
+0.00%
$243,637 $1,247
May 11, 8 AM $0.000242
-4.42%
$242,457 $1,119
May 11, 12 AM $0.000259
+0.00%
$259,289 $509
May 10, 5 PM $0.000257
+0.05%
$257,311 $587
May 9, 7 AM $0.000248
-0.24%
$248,303 $930
May 8, 9 PM $0.000248
+0.00%
$247,543 $3,917
May 8, 2 AM $0.000238
+0.00%
$238,302 $3,324
May 8, 1 AM $0.000252
+0.00%
$251,749 $2,172
May 7, 4 PM $0.000274
+0.00%
$-- $2,230