Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.00286
+12.84%
$2.86 million $53,311
Mar 15, 2024 $0.00254
-6.29%
$2.54 million $78,885
Mar 14, 2024 $0.00271
+3.50%
$2.71 million $261,012
Mar 13, 2024 $0.00258
+3.45%
$2.58 million $64,187
Mar 12, 2024 $0.0025
+3.96%
$2.5 million $58,813
Mar 11, 2024 $0.0024
+1.23%
$2.4 million $48,739
Mar 10, 2024 $0.00237
+3.96%
$2.37 million $71,087
Mar 9, 2024 $0.00231
-4.62%
$2.31 million $97,669
Mar 8, 2024 $0.00242
-10.54%
$2.42 million $69,203
Mar 7, 2024 $0.0027
-14.45%
$2.7 million $85,368
Mar 6, 2024 $0.00316
+31.68%
$3.16 million $217,321
Mar 5, 2024 $0.0024
+7.13%
$2.4 million $52,119
Mar 4, 2024 $0.00224
+5.52%
$2.24 million $120,532
Mar 3, 2024 $0.00212
-13.61%
$2.12 million $381,931
Mar 2, 2024 $0.00246
+2.66%
$2.46 million $176,219
Mar 1, 2024 $0.00239
-8.51%
$2.39 million $66,634
Feb 29, 2024 $0.00262
-4.81%
$2.62 million $93,577
Feb 28, 2024 $0.00275
-5.22%
$2.75 million $65,139
Feb 27, 2024 $0.0029
+12.28%
$2.9 million $139,454
Feb 26, 2024 $0.00264
+28.37%
$2.64 million $120,170
Feb 25, 2024 $0.00206
+1.76%
$2.06 million $85,958
Feb 24, 2024 $0.00202
-12.66%
$2.02 million $56,296
Feb 23, 2024 $0.00232
-11.35%
$2.32 million $60,014
Feb 22, 2024 $0.00262
+16.31%
$2.62 million $94,118
Feb 21, 2024 $0.00228
-20.38%
$2.28 million $153,607
Feb 20, 2024 $0.00286
+11.12%
$2.86 million $42,631
Feb 19, 2024 $0.00257
-4.57%
$2.57 million $76,886
Feb 18, 2024 $0.00269
-22.57%
$2.69 million $107,487
Feb 17, 2024 $0.00348
+55.08%
$3.48 million $335,274
Feb 16, 2024 $0.00224
+12.54%
$2.24 million $228,636
Feb 15, 2024 $0.00216
-35.60%
$2.16 million $157,219
Feb 14, 2024 $0.00336
+4.24%
$3.36 million $192,529
Feb 13, 2024 $0.00322
-0.18%
$3.22 million $155,508
Feb 12, 2024 $0.00322
-26.50%
$3.22 million $144,560
Feb 11, 2024 $0.00438
+37.63%
$4.38 million $268,624
Feb 10, 2024 $0.00318
-8.70%
$3.18 million $255,447
Feb 9, 2024 $0.00349
-9.60%
$3.49 million $299,912
Feb 8, 2024 $0.00386
-24.99%
$3.86 million $389,590
Feb 7, 2024 $0.00516
-33.38%
$5.16 million $376,806
Feb 6, 2024 $0.00791
+25.18%
$7.91 million $1.87 million
Feb 5, 2024 $0.00611
-17.78%
$6.11 million $1.3 million
Feb 4, 2024 $0.00743
-0.48%
$7.43 million $220,649
Feb 3, 2024 $0.00746
-15.60%
$7.46 million $331,565
Feb 2, 2024 $0.00884
-2.76%
$8.84 million $358,968
Feb 1, 2024 $0.00901
-2.10%
$9.01 million $346,952
Jan 31, 2024 $0.00921
-12.99%
$9.21 million $810,878
Jan 30, 2024 $0.0105
+20.16%
$10.49 million $1.04 million
Jan 29, 2024 $0.00873
+42.56%
$8.73 million $443,833
Jan 28, 2024 $0.00612
-9.80%
$6.12 million $77,463
Jan 27, 2024 $0.00679
-1.58%
$6.79 million $194,837