Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000281
+0.88%
$280,822 $2,367
May 4, 4 PM $0.000303
+0.00%
$302,661 $3,730
May 2, 9 AM $0.000272
+0.00%
$271,910 $140
Apr 30, 11 AM $0.000257
+3.41%
$256,604 $5,432
Apr 29, 9 PM $0.000246
+4.75%
$246,359 $4,898
Apr 29, 10 AM $0.000247
+0.00%
$247,117 $1,708
Apr 29, 5 AM $0.000235
+0.00%
$235,308 $1,443
Apr 28, 8 PM $0.000227
+0.09%
$227,255 $2,698
Apr 28, 10 AM $0.000226
-0.08%
$225,849 $5,738
Apr 28, 9 AM $0.000226
-0.07%
$226,245 $5,702
Apr 28, 2 AM $0.000231
-2.93%
$230,824 $5,527
Apr 28, 1 AM $0.000238
+0.00%
$237,969 $4,840
Apr 27, 4 PM $0.000221
+0.00%
$221,253 $5,004
Apr 26, 1 PM $0.00024
+0.00%
$239,955 $5,000
Apr 26, 8 AM $0.000229
-0.89%
$229,248 $3,940
Apr 26, 6 AM $0.00022
-6.01%
$220,381 $2,372
Apr 24, 8 PM $0.00024
+0.00%
$239,540 $6,093
Apr 24, 7 PM $0.000238
-1.17%
$237,634 $5,909
Apr 24, 12 PM $0.000216
-0.06%
$215,664 $3,541
Apr 24, 11 AM $0.000209
+2.14%
$208,647 $2,008
Apr 23, 10 PM $0.000208
+0.00%
$207,844 $8,959
Apr 23, 12 PM $0.000207
+0.00%
$207,387 $10,391
Apr 23, 11 AM $0.000207
+0.00%
$206,814 $10,497
Apr 23, 10 AM $0.000206
+0.00%
$206,466 $10,903
Apr 23, 8 AM $0.000215
+0.00%
$214,524 $11,688
Apr 23, 7 AM $0.000215
+0.00%
$215,500 $11,679
Apr 23, 6 AM $0.000217
+0.00%
$216,744 $12,402
Apr 23, 5 AM $0.000217
-3.92%
$216,789 $14,062
Apr 23, 4 AM $0.000224
-1.15%
$224,472 $16,738
Apr 23, 3 AM $0.000223
+0.00%
$223,124 $24,102
Apr 22, 6 PM $0.00031
+0.00%
$310,131 $18,851
Apr 22, 5 PM $0.000313
+0.00%
$312,746 $18,970
Apr 22, 3 PM $0.000316
+0.00%
$315,886 $20,580
Apr 22, 2 PM $0.000348
+0.00%
$347,674 $17,578
Apr 22, 10 AM $0.000338
+0.00%
$338,317 $16,979
Apr 22, 9 AM $0.000338
-0.38%
$338,156 $16,933
Apr 22, 3 AM $0.000268
+0.00%
$268,242 $3,755
Apr 22, 12 AM $0.000273
+0.00%
$272,744 $5,247
Apr 21, 10 PM $0.000273
+0.00%
$272,790 $5,026
Apr 21, 8 PM $0.000268
+0.00%
$267,833 $3,788
Apr 21, 7 PM $0.000276
+0.00%
$275,634 $3,961
Apr 21, 8 AM $0.000283
+0.00%
$282,918 $7,058
Apr 21, 1 AM $0.000312
+0.00%
$311,686 $14,433
Apr 20, 7 PM $0.000314
-0.26%
$313,948 $21,691
Apr 20, 6 PM $0.000308
+0.00%
$308,282 $20,622
Apr 20, 4 PM $0.000305
+0.00%
$-- $22,289
Apr 20, 3 PM $0.000302
-0.33%
$301,640 $22,289
Apr 20, 2 PM $0.000303
+0.00%
$303,011 $24,992
Apr 20, 11 AM $0.000304
+1.17%
$304,422 $28,840
Apr 20, 10 AM $0.000296
+0.00%
$295,815 $28,275