Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.00689
-6.98%
$6.89 million $139,517
Jan 25, 2024 $0.00742
+0.13%
$7.42 million $220,693
Jan 24, 2024 $0.00741
-6.79%
$7.41 million $411,399
Jan 23, 2024 $0.00795
+9.98%
$7.95 million $290,673
Jan 22, 2024 $0.00723
-27.67%
$7.23 million $499,296
Jan 21, 2024 $0.0101
+57.32%
$10.12 million $577,185
Jan 20, 2024 $0.00644
-0.87%
$6.44 million $139,716
Jan 19, 2024 $0.00649
+18.44%
$6.49 million $482,769
Jan 18, 2024 $0.00556
-13.03%
$5.56 million $378,376
Jan 17, 2024 $0.00639
-11.10%
$6.39 million $233,036
Jan 16, 2024 $0.0073
-5.81%
$7.3 million $662,858
Jan 15, 2024 $0.0077
-3.32%
$7.7 million $438,242
Jan 14, 2024 $0.0079
-5.81%
$7.9 million $335,366
Jan 13, 2024 $0.00839
+1.31%
$8.39 million $441,286
Jan 12, 2024 $0.00827
-13.29%
$8.27 million $455,030
Jan 11, 2024 $0.00954
+13.33%
$9.54 million $482,006
Jan 10, 2024 $0.00843
+13.76%
$8.43 million $238,179
Jan 9, 2024 $0.0074
-11.07%
$7.4 million $515,746
Jan 8, 2024 $0.00824
-10.72%
$8.24 million $317,223
Jan 7, 2024 $0.00923
+5.76%
$9.23 million $187,552
Jan 6, 2024 $0.00872
+2.15%
$8.72 million $409,107
Jan 5, 2024 $0.00853
-7.67%
$8.53 million $246,422
Jan 4, 2024 $0.00936
+10.24%
$9.36 million $217,168
Jan 3, 2024 $0.00849
-17.91%
$8.49 million $648,270
Jan 2, 2024 $0.0103
-4.24%
$10.34 million $421,708
Jan 1, 2024 $0.0108
+0.81%
$10.82 million $273,323
Dec 31, 2023 $0.0107
+14.51%
$10.74 million $275,355
Dec 30, 2023 $0.00938
+3.88%
$9.38 million $348,211
Dec 29, 2023 $0.00903
-25.07%
$9.03 million $648,881
Dec 28, 2023 $0.0123
+14.57%
$12.25 million $844,664
Dec 27, 2023 $0.0108
+17.01%
$10.77 million $438,141
Dec 26, 2023 $0.0092
-13.86%
$9.2 million $854,852
Dec 25, 2023 $0.0107
+47.94%
$10.69 million $992,559
Dec 24, 2023 $0.00723
-10.18%
$7.23 million $538,203
Dec 23, 2023 $0.00835
-2.41%
$8.35 million $1.15 million
Dec 22, 2023 $0.00856
-13.07%
$8.56 million $1.4 million
Dec 21, 2023 $0.0102
+31.02%
$10.17 million $2.35 million
Dec 20, 2023 $0.00822
-35.10%
$8.22 million $4.09 million
Dec 19, 2023 $0.0122
+81.84%
$12.23 million $9.78 million
Dec 18, 2023 $0.0065
+349.14%
$6.5 million $3.86 million
Dec 17, 2023 $0.00145
-18.85%
$1.45 million $78,631
Dec 16, 2023 $0.00179
-11.53%
$1.79 million $164,709
Dec 15, 2023 $0.00202
+3.36%
$2.02 million $286,800
Dec 14, 2023 $0.00195
-15.08%
$1.95 million $218,971
Dec 13, 2023 $0.0023
-2.32%
$2.3 million $182,278
Dec 12, 2023 $0.00235
-12.16%
$2.35 million $163,709
Dec 11, 2023 $0.00268
+21.58%
$2.68 million $352,103
Dec 10, 2023 $0.00223
+55.21%
$2.23 million $126,971
Dec 9, 2023 $0.00143
-0.67%
$1.43 million $54,038
Dec 8, 2023 $0.00149
+1.31%
$1.49 million $193,506