Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.000287
+0.00%
$286,881 $30,866
Apr 20, 8 AM $0.000294
+0.11%
$293,898 $31,230
Apr 20, 3 AM $0.000302
+0.00%
$302,331 $55,810
Apr 20, 2 AM $0.0003
+3.04%
$299,870 $53,791
Apr 20, 12 AM $0.000289
+2.22%
$288,859 $74,015
Apr 19, 10 PM $0.000293
+0.00%
$293,140 $70,588
Apr 19, 9 PM $0.000294
+0.00%
$293,890 $70,921
Apr 19, 6 PM $0.000292
+0.06%
$292,212 $72,733
Apr 19, 5 PM $0.000295
-0.81%
$295,323 $72,714
Apr 19, 11 AM $0.000352
-1.22%
$351,928 $76,159
Apr 19, 10 AM $0.000355
+0.27%
$355,397 $74,963
Apr 19, 9 AM $0.000355
-0.79%
$355,182 $74,533
Apr 19, 8 AM $0.000358
-0.76%
$357,927 $71,477
Apr 19, 7 AM $0.000359
+0.00%
$359,041 $58,564
Apr 19, 1 AM $0.000224
+3.59%
$223,824 $12,242
Apr 18, 11 PM $0.000205
+0.00%
$-- $2,888
Apr 18, 10 PM $0.000202
+2.80%
$202,228 $2,584
Apr 18, 9 PM $0.000199
+1.79%
$198,991 $1,799
Apr 18, 4 AM $0.000192
-1.23%
$191,735 $56,070
Apr 18, 3 AM $0.000193
+0.00%
$193,259 $55,890
Apr 18, 1 AM $0.000193
+0.00%
$193,427 $62,517
Apr 17, 3 PM $0.000235
+0.00%
$234,763 $63,574
Apr 17, 2 PM $0.000235
+0.28%
$235,246 $63,206
Apr 17, 1 PM $0.00023
+9.58%
$230,304 $50,969
Apr 17, 12 PM $0.000208
+4.92%
$208,332 $43,432
Apr 17, 10 AM $0.000185
+0.00%
$185,175 $32,336
Apr 17, 9 AM $0.000185
+1.87%
$185,306 $32,726
Apr 17, 8 AM $0.000194
+0.00%
$194,220 $27,434
Apr 17, 6 AM $0.000168
+0.66%
$168,418 $1,318
Apr 14, 9 PM $0.00016
+0.00%
$159,500 $40
Apr 12, 11 PM $0.000151
+0.00%
$150,889 $214
Apr 12, 9 PM $0.000153
+0.00%
$153,261 $107
Apr 12, 3 PM $0.000152
-0.24%
$151,550 $74
Apr 9, 10 AM $0.000155
+0.00%
$154,756 $68
Apr 1, 6 PM $0.000159
+0.00%
$159,349 $282
Download