Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.00147
-13.56%
$1.47 million $161,337
Dec 6, 2023 $0.0017
-8.21%
$1.7 million $344,372
Dec 5, 2023 $0.00185
-40.52%
$1.85 million $699,230
Dec 4, 2023 $0.00306
+13.46%
$3.06 million $630,717
Dec 3, 2023 $0.0027
-9.60%
$2.7 million $459,044
Dec 2, 2023 $0.00299
-1.77%
$2.99 million $612,684
Dec 1, 2023 $0.00301
+18.92%
$3.01 million $454,051
Nov 30, 2023 $0.00257
-8.25%
$2.57 million $965,765
Nov 29, 2023 $0.0028
+287.78%
$2.8 million $2.07 million
Nov 28, 2023 $0.000722
-8.41%
$722,049 $61,467
Nov 27, 2023 $0.000788
+40.33%
$788,271 $77,011
Nov 26, 2023 $0.000562
+55.54%
$562,026 $19,930
Nov 25, 2023 $0.000368
-0.08%
$367,687 $2,078
Nov 24, 2023 $0.000368
+15.41%
$367,856 $2,080
Nov 23, 2023 $0.000319
-40.37%
$318,841 $13,533
Nov 22, 2023 $0.000535
-4.42%
$535,000 $29,651
Nov 21, 2023 $0.000561
-1.34%
$561,093 $23,378
Nov 20, 2023 $0.000569
-20.56%
$568,754 $240,791
Nov 19, 2023 $0.000716
+12.98%
$716,141 $42,383
Nov 18, 2023 $0.000634
-33.76%
$633,825 $319,741
Nov 17, 2023 $0.000956
-36.45%
$956,308 $415,065
Nov 16, 2023 $0.0015
+62.83%
$1.5 million $529,861
Nov 15, 2023 $0.000923
+250.91%
$923,221 $458,564
Nov 14, 2023 $0.000263
-18.61%
$263,287 $299,161
Download