Satellite Doge-1 Mission Historical Data

Doge-1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000416
-0.78%
$ 418,181 $ 15,873
Oct 14 $ 0.000419
+20.54%
$ 418,925 $ 29,488
Oct 7 $ 0.000343
-31.84%
$ 345,274 $ 47,602
Sep 30 $ 0.000525
-25.66%
$ 506,159 $ 23,069
Sep 23 $ 0.000728
+21.73%
$ 705,450 $ 79,784
Sep 16 $ 0.000463
+10.01%
$ 598,186 $ 15,704
Sep 9 $ 0.000469
-12.19%
$ 420,907 $ 42,899
Sep 2 $ 0.000455
+6.26%
$ 532,694 $ 87,648
Aug 26 $ 0.000429
-12.66%
$ 428,787 $ 10,930
Aug 19 $ 0.000521
+6.59%
$ -- $ 23,455
Aug 12 $ 0.000487
-15.00%
$ -- $ 27,912
Aug 5 $ 0.000555
-24.46%
$ 573,133 $ 51,339
Jul 29 $ 0.000653
+1.42%
$ 735,998 $ 74,624
Jul 22 $ 0.000656
+37.38%
$ -- $ 212,638
Jul 15 $ 0.000386
+7.15%
$ -- $ 17,197
Jul 8 $ 0.000338
+3.85%
$ 360,857 $ 36,258
Jul 1 $ 0.000528
-27.47%
$ 324,743 $ 139,493
Jun 24 $ 0.000842
-22.27%
$ 727,957 $ 149,774
Jun 17 $ 0.00114
-1.09%
$ 1.08 million $ 94,713
Jun 10 $ 0.00101
-16.24%
$ 1.15 million $ 55,623
Jun 3 $ 0.00124
+0.67%
$ 1.2 million $ 116,692
May 27 $ 0.00123
-27.50%
$ 1.23 million $ 431,577
May 20 $ 0.00139
+24.36%
$ 1.7 million $ 78,159
May 13 $ 0.00113
-7.06%
$ -- $ 72,056
May 6 $ 0.00119
-12.54%
$ 1.21 million $ 38,866
Apr 29 $ 0.0013
+3.09%
$ -- $ 54,064
Apr 22 $ 0.00132
-9.08%
$ 1.26 million $ 66,501
Apr 15 $ 0.00134
+1.06%
$ 1.45 million $ 178,278
Apr 8 $ 0.00124
-25.41%
$ 1.33 million $ 253,375
Apr 1 $ 0.00173
+15.39%
$ 1.67 million $ 175,594
Mar 25 $ 0.0017
-4.67%
$ 1.5 million $ 186,337
Mar 18 $ 0.00182
-32.49%
$ 1.79 million $ 385,103
Mar 11 $ 0.00286
+20.61%
$ 2.7 million $ 564,946
Mar 4 $ 0.00231
+8.53%
$ 2.37 million $ 642,213
Feb 26 $ 0.00212
+3.11%
$ 2.12 million $ 1.04 million
Feb 19 $ 0.00206
-23.53%
$ 2.06 million $ 569,510
Feb 12 $ 0.00269
-38.63%
$ 2.69 million $ 1.32 million
Feb 5 $ 0.00318
-57.13%
$ 4.38 million $ 4.5 million
Jan 29 $ 0.00743
+21.30%
$ 7.43 million $ 3.55 million
Jan 22 $ 0.00679
-32.05%
$ 6.12 million $ 1.76 million
Jan 15 $ 0.00644
-19.18%
$ 10.12 million $ 2.33 million
Jan 8 $ 0.00839
-9.15%
$ 7.9 million $ 2.45 million
Jan 1 $ 0.00872
-18.74%
$ 9.23 million $ 2.22 million
Dec 25 $ 0.00938
+29.90%
$ 10.74 million $ 4.13 million
Dec 18 $ 0.00835
+476.92%
$ 7.23 million $ 22.65 million
Dec 11 $ 0.00179
-18.95%
$ 1.45 million $ 1.37 million
Dec 4 $ 0.00143
-46.89%
$ 2.23 million $ 2.08 million
Nov 27 $ 0.0027
+380.65%
$ 2.7 million $ 4.7 million
Nov 20 $ 0.000368
-48.65%
$ 562,026 $ 311,511
Nov 13 $ 0.000634
+95.92%
$ 716,141 $ 2.02 million
Download