Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000123
+0.00%
$ 122,801 $ 6,470
Mar 1, 7 PM $ 0.000129
-2.18%
$ 129,486 $ 5,974
Mar 1, 4 PM $ 0.000128
+0.00%
$ 128,449 $ 4,780
Mar 1, 3 PM $ 0.000127
-0.49%
$ 126,718 $ 4,675
Mar 1, 2 PM $ 0.000124
+4.75%
$ 123,932 $ 4,295
Mar 1, 1 PM $ 0.000118
+0.00%
$ 118,129 $ 3,317
Mar 1, 9 AM $ 0.000114
+0.00%
$ 113,543 $ 2,513
Mar 1, 4 AM $ 0.000105
+0.00%
$ 105,317 $ 1,245
Feb 28, 9 PM $ 0.000101
+0.00%
$ 101,103 $ 1,048
Feb 28, 8 PM $ 0.000101
+0.00%
$ 101,124 $ 1,084
Feb 27, 5 PM $ 0.000108
-0.30%
$ 108,403 $ 84
Feb 19, 5 AM $ 0.0000989
+0.00%
$ 98,873 $ 332
Feb 19, 4 AM $ 0.0000983
+0.00%
$ 98,347 $ 291
Feb 18, 7 AM $ 0.000102
+0.00%
$ 102,231 $ 11
Feb 15, 11 PM $ 0.0000977
+0.00%
$ 97,700 $ 100
Feb 13, 10 PM $ 0.000104
+0.00%
$ 103,720 $ 168
Feb 12, 2 AM $ 0.0000982
+0.00%
$ 98,176 $ 311
Feb 11, 11 PM $ 0.0000989
+0.00%
$ 98,854 $ 146
Feb 11, 1 AM $ 0.000101
-0.16%
$ 100,972 $ 12
Feb 7, 8 PM $ 0.000124
+0.00%
$ 124,442 $ 468
Feb 7, 7 PM $ 0.000125
+0.00%
$ 124,932 $ 451
Feb 3, 9 PM $ 0.000137
+0.00%
$ 136,602 $ 312
Jan 31, 11 PM $ 0.000131
+0.00%
$ 131,241 $ 743
Jan 31, 10 PM $ 0.000131
+0.00%
$ 131,356 $ 749
Jan 31, 3 PM $ 0.000142
+0.34%
$ 142,179 $ 269
Jan 28, 4 PM $ 0.000173
+0.00%
$ 172,585 $ 68
Jan 25, 2 PM $ 0.000178
+0.00%
$ 178,264 $ 6,684
Jan 25, 1 PM $ 0.00019
+13.02%
$ 190,404 $ 5,264
Jan 23, 1 AM $ 0.000176
+0.00%
$ 175,981 $ 12
Jan 19, 2 PM $ 0.000195
+0.00%
$ 195,194 $ 45
Jan 18, 9 PM $ 0.000204
+0.00%
$ 203,653 $ 212
Jan 17, 5 PM $ 0.000205
+0.00%
$ 205,301 $ 1,214
Jan 17, 4 PM $ 0.000208
+0.00%
$ 208,057 $ 837
Jan 12, 8 AM $ 0.000204
+0.00%
$ 203,710 $ 1,358
Jan 12, 1 AM $ 0.000205
+0.00%
$ 205,150 $ 1,033
Jan 11, 9 PM $ 0.000195
+0.00%
$ 195,427 $ 72
Jan 11, 8 PM $ 0.000195
+0.02%
$ 195,426 $ 67
Jan 7, 4 PM $ 0.000185
+0.00%
$ 184,783 $ 1,886
Jan 4, 8 AM $ 0.000173
+0.00%
$ 172,988 $ 114
Jan 3, 3 AM $ 0.000174
+0.00%
$ 174,343 $ 247
Jan 1, 9 PM $ 0.000169
+0.00%
$ 168,808 $ 3,832
Nov 23, 10 PM $ 0.000253
+0.00%
$ 252,736 $ 819
Nov 22, 2 PM $ 0.000244
+0.00%
$ 243,912 $ 605
Nov 20, 11 PM $ 0.000264
+0.00%
$ 264,470 $ 4,583
Nov 20, 6 PM $ 0.000259
+0.00%
$ 258,816 $ 4,216
Nov 20, 10 AM $ 0.00027
+0.34%
$ 270,256 $ 3,851
Nov 20, 8 AM $ 0.000238
+0.00%
$ 237,659 $ 99
Nov 19, 12 PM $ 0.000242
+0.00%
$ 241,520 $ 69
Nov 19, 5 AM $ 0.000239
+0.00%
$ 238,957 $ 713
Nov 19, 2 AM $ 0.000243
+0.00%
$ 242,607 $ 704