Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000241
+0.00%
$ 240,778 $ 90,490
Jul 28, 7 PM $ 0.000239
-0.03%
$ 239,204 $ 90,515
Jul 28, 6 PM $ 0.000241
+0.14%
$ 240,671 $ 91,545
Jul 28, 5 PM $ 0.000239
+0.59%
$ 239,405 $ 89,190
Jul 28, 4 PM $ 0.000244
-7.00%
$ 243,644 $ 90,285
Jul 28, 3 PM $ 0.000264
+1.59%
$ 263,512 $ 94,746
Jul 28, 2 PM $ 0.000258
+0.00%
$ 258,095 $ 93,732
Jul 28, 1 PM $ 0.000257
-2.75%
$ 256,656 $ 90,518
Jul 28, 12 PM $ 0.000264
-11.27%
$ 263,899 $ 127,217
Jul 28, 11 AM $ 0.000297
-0.72%
$ 297,097 $ 103,339
Jul 28, 10 AM $ 0.000298
+14.21%
$ 298,163 $ 101,703
Jul 28, 9 AM $ 0.000261
-18.41%
$ 261,026 $ 87,115
Jul 28, 8 AM $ 0.000317
-8.57%
$ 317,124 $ 98,391
Jul 28, 7 AM $ 0.000317
-26.17%
$ 317,379 $ 80,805
Jul 28, 6 AM $ 0.000448
+69.73%
$ 447,870 $ 19,414
Jul 27, 12 PM $ 0.00025
+0.00%
$ 249,867 $ 3,772
Jul 27, 10 AM $ 0.000253
+0.00%
$ 253,375 $ 4,925
Jul 27, 3 AM $ 0.000254
+0.00%
$ 253,882 $ 7,480
Jul 27, 1 AM $ 0.000252
+0.00%
$ 252,186 $ 7,490
Jul 26, 11 PM $ 0.000253
+0.08%
$ 253,191 $ 7,449
Jul 26, 7 PM $ 0.000236
+2.93%
$ 236,084 $ 5,277
Jul 26, 5 PM $ 0.000232
+0.00%
$ 232,047 $ 5,395
Jul 26, 3 PM $ 0.00023
+0.00%
$ 230,255 $ 5,320
Jul 26, 1 PM $ 0.000236
+0.96%
$ 235,613 $ 8,141
Jul 26, 10 AM $ 0.000227
-5.00%
$ 226,976 $ 6,740
Jul 26, 8 AM $ 0.000244
+0.00%
$ 244,053 $ 6,334
Jul 26, 7 AM $ 0.000243
+0.00%
$ 243,454 $ 6,134
Jul 26, 6 AM $ 0.000241
+4.46%
$ 241,499 $ 6,107
Jul 26, 3 AM $ 0.000221
+0.00%
$ 221,207 $ 3,509
Jul 25, 6 PM $ 0.000216
+0.00%
$ 216,099 $ 3,706
Jul 25, 5 PM $ 0.000216
+0.00%
$ 216,150 $ 3,456
Jul 25, 4 PM $ 0.000219
+0.00%
$ 218,941 $ 3,125
Jul 25, 3 PM $ 0.000215
+0.00%
$ 214,630 $ 2,492
Jul 25, 2 PM $ 0.000222
+7.86%
$ 221,883 $ 2,387
Jul 25, 1 PM $ 0.0002
+0.00%
$ 199,737 $ 201
Jul 24, 7 PM $ 0.000201
+0.00%
$ 201,130 $ 172
Jul 24, 2 PM $ 0.000198
+0.00%
$ 198,161 $ 1,814
Jul 24, 7 AM $ 0.000202
+0.00%
$ 201,871 $ 6,401
Jul 24, 12 AM $ 0.0002
+0.00%
$ 200,196 $ 6,382
Jul 23, 9 PM $ 0.000203
+0.00%
$ 202,973 $ 6,290
Jul 23, 12 PM $ 0.000224
+23.88%
$ 224,091 $ 5,316
Jul 22, 8 PM $ 0.000177
+0.00%
$ 177,282 $ 104
Jul 22, 3 PM $ 0.000179
+0.54%
$ 178,534 $ 101
Jul 22, 5 AM $ 0.000176
+0.00%
$ 175,599 $ 569
Jul 21, 3 PM $ 0.000176
+0.00%
$ 176,372 $ 220
Jul 21, 10 AM $ 0.000181
+0.00%
$ 181,238 $ 267
Jul 21, 9 AM $ 0.000181
+0.00%
$ 180,805 $ 48
Jul 20, 10 AM $ 0.000177
+0.00%
$ 176,514 $ 1
Jul 18, 5 AM $ 0.000175
+0.00%
$ -- $ 821
Jul 17, 10 AM $ 0.000174
+0.00%
$ 174,129 $ 909