Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000238
+0.00%
$ 237,969 $ 4,840
Apr 27, 4 PM $ 0.000221
+0.00%
$ 221,253 $ 5,004
Apr 26, 1 PM $ 0.00024
+0.00%
$ 239,955 $ 5,000
Apr 26, 8 AM $ 0.000229
-0.89%
$ 229,248 $ 3,940
Apr 26, 6 AM $ 0.00022
-6.01%
$ 220,381 $ 2,372
Apr 24, 8 PM $ 0.00024
+0.00%
$ 239,540 $ 6,093
Apr 24, 7 PM $ 0.000238
-1.17%
$ 237,634 $ 5,909
Apr 24, 12 PM $ 0.000216
-0.06%
$ 215,664 $ 3,541
Apr 24, 11 AM $ 0.000209
+2.14%
$ 208,647 $ 2,008
Apr 23, 10 PM $ 0.000208
+0.00%
$ 207,844 $ 8,959
Apr 23, 12 PM $ 0.000207
+0.00%
$ 207,387 $ 10,391
Apr 23, 11 AM $ 0.000207
+0.00%
$ 206,814 $ 10,497
Apr 23, 10 AM $ 0.000206
+0.00%
$ 206,466 $ 10,903
Apr 23, 8 AM $ 0.000215
+0.00%
$ 214,524 $ 11,688
Apr 23, 7 AM $ 0.000215
+0.00%
$ 215,500 $ 11,679
Apr 23, 6 AM $ 0.000217
+0.00%
$ 216,744 $ 12,402
Apr 23, 5 AM $ 0.000217
-3.92%
$ 216,789 $ 14,062
Apr 23, 4 AM $ 0.000224
-1.15%
$ 224,472 $ 16,738
Apr 23, 3 AM $ 0.000223
+0.00%
$ 223,124 $ 24,102
Apr 22, 6 PM $ 0.00031
+0.00%
$ 310,131 $ 18,851
Apr 22, 5 PM $ 0.000313
+0.00%
$ 312,746 $ 18,970
Apr 22, 3 PM $ 0.000316
+0.00%
$ 315,886 $ 20,580
Apr 22, 2 PM $ 0.000348
+0.00%
$ 347,674 $ 17,578
Apr 22, 10 AM $ 0.000338
+0.00%
$ 338,317 $ 16,979
Apr 22, 9 AM $ 0.000338
-0.38%
$ 338,156 $ 16,933
Apr 22, 3 AM $ 0.000268
+0.00%
$ 268,242 $ 3,755
Apr 22, 12 AM $ 0.000273
+0.00%
$ 272,744 $ 5,247
Apr 21, 10 PM $ 0.000273
+0.00%
$ 272,790 $ 5,026
Apr 21, 8 PM $ 0.000268
+0.00%
$ 267,833 $ 3,788
Apr 21, 7 PM $ 0.000276
+0.00%
$ 275,634 $ 3,961
Apr 21, 8 AM $ 0.000283
+0.00%
$ 282,918 $ 7,058
Apr 21, 1 AM $ 0.000312
+0.00%
$ 311,686 $ 14,433
Apr 20, 7 PM $ 0.000314
-0.26%
$ 313,948 $ 21,691
Apr 20, 6 PM $ 0.000308
+0.00%
$ 308,282 $ 20,622
Apr 20, 4 PM $ 0.000305
+0.00%
$ -- $ 22,289
Apr 20, 3 PM $ 0.000302
-0.33%
$ 301,640 $ 22,289
Apr 20, 2 PM $ 0.000303
+0.00%
$ 303,011 $ 24,992
Apr 20, 11 AM $ 0.000304
+1.17%
$ 304,422 $ 28,840
Apr 20, 10 AM $ 0.000296
+0.00%
$ 295,815 $ 28,275
Apr 20, 9 AM $ 0.000287
+0.00%
$ 286,881 $ 30,866
Apr 20, 8 AM $ 0.000294
+0.11%
$ 293,898 $ 31,230
Apr 20, 3 AM $ 0.000302
+0.00%
$ 302,331 $ 55,810
Apr 20, 2 AM $ 0.0003
+3.04%
$ 299,870 $ 53,791
Apr 20, 12 AM $ 0.000289
+2.22%
$ 288,859 $ 74,015
Apr 19, 10 PM $ 0.000293
+0.00%
$ 293,140 $ 70,588
Apr 19, 9 PM $ 0.000294
+0.00%
$ 293,890 $ 70,921
Apr 19, 6 PM $ 0.000292
+0.06%
$ 292,212 $ 72,733
Apr 19, 5 PM $ 0.000295
-0.81%
$ 295,323 $ 72,714
Apr 19, 11 AM $ 0.000352
-1.22%
$ 351,928 $ 76,159
Apr 19, 10 AM $ 0.000355
+0.27%
$ 355,397 $ 74,963