Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00025
+0.00%
$250,132 $4,393
Sep 10, 5 PM $0.00025
+0.00%
$250,214 $4,392
Sep 10, 3 PM $0.000247
-0.10%
$247,338 $4,451
Sep 10, 2 PM $0.000247
+2.66%
$247,428 $5,691
Sep 10, 1 PM $0.000243
+0.00%
$242,594 $4,790
Sep 10, 12 PM $0.000242
+3.53%
$241,900 $3,646
Sep 10, 11 AM $0.000238
+0.00%
$238,223 $3,327
Sep 10, 7 AM $0.000241
+0.00%
$241,210 $1,871
Sep 10, 1 AM $0.000229
-1.20%
$229,484 $2,396
Sep 9, 9 PM $0.000236
+0.00%
$235,720 $2,573
Sep 9, 6 PM $0.000238
+0.00%
$237,908 $2,524
Sep 9, 5 PM $0.000238
+0.00%
$237,975 $2,477
Sep 9, 3 PM $0.000238
-3.52%
$237,984 $2,070
Sep 9, 11 AM $0.000245
+0.00%
$245,356 $2,177
Sep 9, 5 AM $0.000244
+0.00%
$244,471 $2,316
Sep 9, 4 AM $0.000247
+0.00%
$246,624 $2,218
Sep 9, 1 AM $0.000247
+0.00%
$246,592 $1,961
Sep 8, 10 PM $0.000256
+0.00%
$256,218 $2,022
Sep 8, 5 PM $0.000255
+0.00%
$255,139 $2,007
Sep 8, 4 PM $0.000256
+1.32%
$256,067 $1,927
Sep 8, 2 PM $0.00025
+0.08%
$250,107 $2,464
Sep 8, 11 AM $0.000252
+0.00%
$251,728 $5,341
Sep 8, 9 AM $0.000254
+0.52%
$253,631 $5,800
Sep 8, 6 AM $0.000254
+0.00%
$253,646 $7,354
Sep 8, 4 AM $0.000255
+0.00%
$255,248 $8,107
Sep 8, 1 AM $0.000257
-0.51%
$256,775 $13,235
Sep 8, 12 AM $0.000262
-0.33%
$262,259 $12,908
Sep 7, 7 PM $0.000266
+0.00%
$265,660 $13,976
Sep 7, 3 PM $0.000263
+0.00%
$262,895 $14,711
Sep 7, 2 PM $0.000265
+0.73%
$265,344 $14,779
Sep 7, 1 PM $0.000257
-0.28%
$257,398 $12,034
Sep 7, 12 PM $0.000253
+2.36%
$253,459 $11,909
Sep 7, 11 AM $0.000246
+1.92%
$245,716 $10,439
Sep 7, 10 AM $0.00024
+0.00%
$240,484 $9,947
Sep 7, 8 AM $0.000238
-4.17%
$238,035 $9,791
Sep 7, 7 AM $0.000255
+0.00%
$255,483 $9,317
Sep 7, 5 AM $0.000258
+0.00%
$257,681 $8,978
Sep 7, 4 AM $0.000254
-1.90%
$254,000 $8,688
Sep 7, 3 AM $0.000259
+0.57%
$259,385 $8,446
Sep 7, 2 AM $0.000249
+0.75%
$248,590 $4,991
Sep 6, 11 PM $0.000231
+0.00%
$231,335 $3,131
Sep 6, 10 PM $0.000229
+0.13%
$229,065 $3,107
Sep 6, 9 PM $0.00023
+0.04%
$229,572 $2,995
Sep 6, 8 PM $0.000228
+0.00%
$228,281 $1,990
Sep 6, 6 PM $0.000219
+0.00%
$219,474 $1,449
Sep 6, 4 PM $0.000214
+0.00%
$213,645 $1,416
Sep 6, 3 PM $0.000214
+2.05%
$213,624 $1,316
Sep 6, 2 PM $0.00021
+0.00%
$209,854 $883
Sep 6, 1 PM $0.000209
-0.64%
$209,445 $2,256
Sep 6, 11 AM $0.000213
+0.00%
$213,062 $1,973