Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $0.00132
-9.08%
$1.26 million $66,501
Apr 15 $0.00134
+1.06%
$1.45 million $178,278
Apr 8 $0.00124
-25.41%
$1.33 million $253,375
Apr 1 $0.00173
+15.39%
$1.67 million $175,594
Mar 25 $0.0017
-4.67%
$1.5 million $186,337
Mar 18 $0.00182
-32.49%
$1.79 million $385,103
Mar 11 $0.00286
+20.61%
$2.7 million $564,946
Mar 4 $0.00231
+8.53%
$2.37 million $642,213
Feb 26 $0.00212
+3.11%
$2.12 million $1.04 million
Feb 19 $0.00206
-23.53%
$2.06 million $569,510
Feb 12 $0.00269
-38.63%
$2.69 million $1.32 million
Feb 5 $0.00318
-57.13%
$4.38 million $4.5 million
Jan 29 $0.00743
+21.30%
$7.43 million $3.55 million
Jan 22 $0.00679
-32.05%
$6.12 million $1.76 million
Jan 15 $0.00644
-19.18%
$10.12 million $2.33 million
Jan 8 $0.00839
-9.15%
$7.9 million $2.45 million
Jan 1 $0.00872
-18.74%
$9.23 million $2.22 million
Dec 25 $0.00938
+29.90%
$10.74 million $4.13 million
Dec 18 $0.00835
+476.92%
$7.23 million $22.65 million
Dec 11 $0.00179
-18.95%
$1.45 million $1.37 million
Dec 4 $0.00143
-46.89%
$2.23 million $2.08 million
Nov 27 $0.0027
+380.65%
$2.7 million $4.7 million
Nov 20 $0.000368
-48.65%
$562,026 $311,511
Nov 13 $0.000634
+95.92%
$716,141 $2.02 million
Download