Satellite Doge-1 Mission Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00212
+3.11%
$ 2.12 million $ 1.04 million
Feb 19 $ 0.00206
-23.53%
$ 2.06 million $ 569,510
Feb 12 $ 0.00269
-38.63%
$ 2.69 million $ 1.32 million
Feb 5 $ 0.00318
-57.13%
$ 4.38 million $ 4.5 million
Jan 29 $ 0.00743
+21.30%
$ 7.43 million $ 3.55 million
Jan 22 $ 0.00679
-32.05%
$ 6.12 million $ 1.76 million
Jan 15 $ 0.00644
-19.18%
$ 10.12 million $ 2.33 million
Jan 8 $ 0.00839
-9.15%
$ 7.9 million $ 2.45 million
Jan 1 $ 0.00872
-18.74%
$ 9.23 million $ 2.22 million
Dec 25 $ 0.00938
+29.90%
$ 10.74 million $ 4.13 million
Dec 18 $ 0.00835
+476.92%
$ 7.23 million $ 22.65 million
Dec 11 $ 0.00179
-18.95%
$ 1.45 million $ 1.37 million
Dec 4 $ 0.00143
-46.89%
$ 2.23 million $ 2.08 million
Nov 27 $ 0.0027
+380.65%
$ 2.7 million $ 4.7 million
Nov 20 $ 0.000368
-48.65%
$ 562,026 $ 311,511
Nov 13 $ 0.000634
+95.92%
$ 716,141 $ 2.02 million
Download