Satellite Doge-1 Mission Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000174
+0.00%
$ 174,129 $ 909
Jul 17, 6 AM $ 0.000174
+0.00%
$ 173,836 $ 2,061
Jul 17, 1 AM $ 0.000186
+0.00%
$ 185,869 $ 2,071
Jul 16, 9 PM $ 0.000187
+0.00%
$ 186,879 $ 2,185
Jul 16, 8 AM $ 0.000189
+5.49%
$ 188,581 $ 433
Jul 16, 7 AM $ 0.000172
+0.00%
$ 172,006 $ 404
Jul 15, 9 PM $ 0.000172
+0.00%
$ 172,289 $ 91
Jul 15, 3 PM $ 0.000177
+0.00%
$ 176,635 $ 87
Jul 14, 10 PM $ 0.000173
+0.00%
$ 172,750 $ 20
Jul 14, 6 AM $ 0.000164
+0.00%
$ 163,970 $ 112
Jul 13, 5 PM $ 0.000163
+0.00%
$ 162,601 $ 21
Jul 13, 6 AM $ 0.000162
+0.00%
$ 161,987 $ 8
Jul 13, 4 AM $ 0.000162
+0.00%
$ 162,055 $ 6
Jul 12, 2 PM $ 0.000164
+0.00%
$ 164,304 $ 116
Jul 12, 4 AM $ 0.000165
+0.00%
$ 164,529 $ 6
Jul 12, 1 AM $ 0.000166
+0.00%
$ 165,591 $ 2
Jul 11, 1 PM $ 0.000165
+0.00%
$ 165,182 $ 325
Jul 11, 12 AM $ 0.000164
+0.00%
$ 164,333 $ 253
Jul 10, 1 AM $ 0.000164
+0.00%
$ 163,654 $ 125
Jul 9, 4 PM $ 0.000165
+0.00%
$ 165,452 $ 107
Jul 9, 3 AM $ 0.000165
+0.00%
$ 165,251 $ 632
Jul 8, 11 PM $ 0.000167
+0.00%
$ 166,816 $ 629
Jul 8, 8 PM $ 0.000167
+0.00%
$ 166,512 $ 537
Jul 8, 5 PM $ 0.000166
+0.00%
$ 165,637 $ 521
Jul 8, 2 PM $ 0.000165
+0.06%
$ 165,081 $ 959
Jul 8, 11 AM $ 0.000163
+0.00%
$ 163,297 $ 522
Jul 8, 7 AM $ 0.000168
+0.00%
$ 167,560 $ 483
Jul 7, 4 PM $ 0.000172
+0.00%
$ 171,852 $ 245
Jul 6, 7 PM $ 0.000177
+0.00%
$ 177,029 $ 185
Jul 6, 6 PM $ 0.000176
+0.00%
$ 175,662 $ 30
Jul 6, 1 PM $ 0.000174
+0.00%
$ 173,649 $ 29
Jul 5, 8 PM $ 0.000177
+0.00%
$ 176,820 $ 758
Jul 5, 5 AM $ 0.000175
-4.08%
$ 175,313 $ 738
Jul 4, 12 AM $ 0.000185
+0.00%
$ 184,761 $ 219
Jul 2, 6 PM $ 0.000177
+0.00%
$ 177,421 $ 69
Jul 2, 1 AM $ 0.000167
+0.00%
$ 167,132 $ 1,451
Jul 1, 3 PM $ 0.000175
-2.20%
$ 175,396 $ 908
Jun 30, 1 AM $ 0.000178
+0.00%
$ 178,228 $ 1,902
Jun 29, 6 PM $ 0.000173
+0.00%
$ 172,997 $ 1,126
Jun 29, 4 PM $ 0.000167
+0.00%
$ 167,258 $ 1,533
Jun 28, 4 PM $ 0.000165
+0.00%
$ 164,731 $ 1,740
Jun 28, 3 PM $ 0.000165
+0.00%
$ 164,881 $ 1,656
Jun 28, 2 AM $ 0.000153
+0.00%
$ 153,153 $ 1,665
Jun 28, 1 AM $ 0.000153
+0.00%
$ 153,213 $ 1,700
Jun 28, 12 AM $ 0.000156
-2.15%
$ 156,470 $ 1,421
Jun 27, 9 PM $ 0.000161
+0.00%
$ 160,768 $ 1,095
Jun 27, 10 AM $ 0.00016
+0.00%
$ -- $ 1,705
Jun 27, 9 AM $ 0.000162
+0.00%
$ 161,679 $ 2,875
Jun 27, 8 AM $ 0.000163
+0.00%
$ 163,173 $ 2,859
Jun 26, 4 PM $ 0.000169
+0.00%
$ 169,045 $ 10,281