Satellite Doge-1 Mission Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000239
+0.00%
$ 238,957 $ 713
Nov 19, 2 AM $ 0.000243
+0.00%
$ 242,607 $ 704
Nov 18, 11 PM $ 0.000244
+1.61%
$ 243,832 $ 676
Nov 18, 12 AM $ 0.000235
+0.00%
$ 234,988 $ 132
Nov 16, 9 PM $ 0.000237
+0.00%
$ 236,895 $ 1,576
Nov 16, 6 PM $ 0.000236
+0.00%
$ 236,018 $ 1,713
Nov 16, 2 PM $ 0.000259
+0.00%
$ 259,430 $ 168
Nov 15, 4 PM $ 0.00026
+0.00%
$ 259,999 $ 49
Nov 14, 7 AM $ 0.000262
+0.00%
$ 261,905 $ 11,503
Nov 14, 1 AM $ 0.000268
-3.35%
$ 268,354 $ 11,616
Nov 14, 12 AM $ 0.000276
-0.45%
$ 276,408 $ 10,844
Nov 13, 11 PM $ 0.000278
+0.00%
$ 277,654 $ 10,695
Nov 13, 10 PM $ 0.000275
-3.24%
$ 275,261 $ 11,052
Nov 13, 11 AM $ 0.000312
+0.00%
$ 312,480 $ 11,099
Nov 13, 8 AM $ 0.000314
+0.00%
$ 314,015 $ 10,436
Nov 12, 11 AM $ 0.000316
+0.00%
$ 315,535 $ 10,605
Nov 12, 8 AM $ 0.000312
+0.00%
$ 312,163 $ 10,220
Nov 12, 5 AM $ 0.000312
+0.35%
$ 312,450 $ 10,171
Nov 12, 2 AM $ 0.000311
+0.06%
$ 311,447 $ 8,667
Nov 11, 11 PM $ 0.000305
+0.00%
$ 304,821 $ 7,433
Nov 11, 3 PM $ 0.00031
-0.71%
$ 310,035 $ 8,201
Nov 11, 12 PM $ 0.000318
+0.00%
$ 318,459 $ 8,057
Nov 11, 10 AM $ 0.00031
+0.00%
$ 310,123 $ 7,424
Nov 11, 8 AM $ 0.000307
+1.72%
$ 302,016 $ 6,611
Nov 11, 3 AM $ 0.000301
+0.30%
$ 301,356 $ 5,520
Nov 11, 1 AM $ 0.000297
+0.17%
$ 297,121 $ 5,115
Nov 10, 8 PM $ 0.000297
+3.92%
$ 296,981 $ 4,615
Nov 10, 11 AM $ 0.000288
+0.00%
$ 287,766 $ 2,315
Nov 10, 6 AM $ 0.000286
+0.22%
$ 285,502 $ 2,189
Nov 9, 3 PM $ 0.00028
+0.00%
$ 279,936 $ 1,859
Nov 9, 1 PM $ 0.000274
+0.00%
$ 274,015 $ 1,799
Nov 9, 12 PM $ 0.000274
+0.00%
$ 274,403 $ 1,775
Nov 9, 2 AM $ 0.000272
+0.00%
$ 272,311 $ 1,492
Nov 9, 1 AM $ 0.000267
+0.00%
$ 267,182 $ 1,022
Nov 9, 12 AM $ 0.000267
+0.55%
$ 267,027 $ 963
Nov 8, 11 PM $ 0.000265
+0.00%
$ 265,032 $ 716
Nov 8, 10 PM $ 0.000267
+0.00%
$ 267,347 $ 518
Nov 8, 4 PM $ 0.000263
+0.00%
$ 262,947 $ 132
Nov 8, 5 AM $ 0.000267
-0.08%
$ 267,200 $ 1,490
Nov 7, 6 PM $ 0.000262
+0.00%
$ 262,117 $ 1,434
Nov 7, 9 AM $ 0.000261
+0.00%
$ 260,759 $ 1,157
Nov 7, 8 AM $ 0.000261
+0.00%
$ 260,712 $ 1,157
Nov 7, 7 AM $ 0.000262
+0.00%
$ 261,834 $ 1,154
Nov 7, 6 AM $ 0.000262
+0.00%
$ 262,048 $ 1,136
Nov 6, 3 PM $ 0.000261
+0.00%
$ 261,295 $ 805
Nov 6, 5 AM $ 0.000275
-0.23%
$ 275,259 $ 48,103
Nov 5, 9 PM $ 0.000318
+0.00%
$ 318,285 $ 51,194
Nov 5, 8 PM $ 0.000319
+0.10%
$ 318,935 $ 51,139
Nov 5, 5 PM $ 0.000313
+0.00%
$ 312,768 $ 46,967
Nov 5, 4 PM $ 0.000293
+0.00%
$ 293,202 $ 44,405