Satellite Doge-1 Mission Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000355
-0.79%
$ 355,182 $ 74,533
Apr 19, 8 AM $ 0.000358
-0.76%
$ 357,927 $ 71,477
Apr 19, 7 AM $ 0.000359
+0.00%
$ 359,041 $ 58,564
Apr 19, 1 AM $ 0.000224
+3.59%
$ 223,824 $ 12,242
Apr 18, 11 PM $ 0.000205
+0.00%
$ -- $ 2,888
Apr 18, 10 PM $ 0.000202
+2.80%
$ 202,228 $ 2,584
Apr 18, 9 PM $ 0.000199
+1.79%
$ 198,991 $ 1,799
Apr 18, 4 AM $ 0.000192
-1.23%
$ 191,735 $ 56,070
Apr 18, 3 AM $ 0.000193
+0.00%
$ 193,259 $ 55,890
Apr 18, 1 AM $ 0.000193
+0.00%
$ 193,427 $ 62,517
Apr 17, 3 PM $ 0.000235
+0.00%
$ 234,763 $ 63,574
Apr 17, 2 PM $ 0.000235
+0.28%
$ 235,246 $ 63,206
Apr 17, 1 PM $ 0.00023
+9.58%
$ 230,304 $ 50,969
Apr 17, 12 PM $ 0.000208
+4.92%
$ 208,332 $ 43,432
Apr 17, 10 AM $ 0.000185
+0.00%
$ 185,175 $ 32,336
Apr 17, 9 AM $ 0.000185
+1.87%
$ 185,306 $ 32,726
Apr 17, 8 AM $ 0.000194
+0.00%
$ 194,220 $ 27,434
Apr 17, 6 AM $ 0.000168
+0.66%
$ 168,418 $ 1,318
Apr 14, 9 PM $ 0.00016
+0.00%
$ 159,500 $ 40
Apr 12, 11 PM $ 0.000151
+0.00%
$ 150,889 $ 214
Apr 12, 9 PM $ 0.000153
+0.00%
$ 153,261 $ 107
Apr 12, 3 PM $ 0.000152
-0.24%
$ 151,550 $ 74
Apr 9, 10 AM $ 0.000155
+0.00%
$ 154,756 $ 68
Apr 1, 6 PM $ 0.000159
+0.00%
$ 159,349 $ 282
Mar 30, 4 PM $ 0.000157
+0.00%
$ 157,415 $ 14
Mar 28, 12 AM $ 0.000152
+0.00%
$ 151,646 $ 110
Mar 23, 10 PM $ 0.000167
-0.44%
$ 166,638 $ 22
Mar 23, 9 PM $ 0.000168
+0.00%
$ 167,727 $ 18
Mar 22, 12 AM $ 0.000163
+0.00%
$ 162,861 $ 561
Mar 21, 8 PM $ 0.000164
-0.35%
$ 164,202 $ 181
Mar 21, 4 PM $ 0.000165
+0.00%
$ 165,084 $ 82
Mar 20, 5 PM $ 0.000164
-0.05%
$ 163,755 $ 191
Mar 17, 2 AM $ 0.000181
+0.00%
$ 181,069 $ 1,086
Mar 16, 11 PM $ 0.000175
+0.00%
$ 175,174 $ 366
Mar 16, 10 PM $ 0.000175
-0.34%
$ 175,057 $ 355
Mar 16, 6 PM $ 0.000171
+0.00%
$ 171,442 $ 248
Mar 15, 2 PM $ 0.00015
+0.00%
$ 149,847 $ 3,290
Mar 14, 10 AM $ 0.000133
+0.00%
$ 132,574 $ 995
Mar 13, 3 PM $ 0.000141
+0.00%
$ 140,701 $ 642
Mar 13, 2 PM $ 0.000142
+0.00%
$ 142,377 $ 567
Mar 13, 1 PM $ 0.00014
+1.11%
$ 140,126 $ 551
Mar 13, 7 AM $ 0.000133
+0.00%
$ 133,431 $ 177
Mar 12, 1 PM $ 0.000132
+0.00%
$ 132,201 $ 49
Mar 11, 7 AM $ 0.000127
+0.00%
$ 126,568 $ 419
Mar 11, 1 AM $ 0.000131
+0.00%
$ 131,498 $ 800
Mar 10, 9 PM $ 0.00013
+0.00%
$ 129,823 $ 544
Mar 10, 8 PM $ 0.00013
+0.00%
$ 129,602 $ 426
Mar 10, 6 PM $ 0.000128
+0.00%
$ 128,425 $ 87
Mar 10, 4 PM $ 0.000129
+0.48%
$ 129,012 $ 37
Mar 10, 6 AM $ 0.000126
+0.00%
$ 125,753 $ 904