Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000213
+0.49%
$-- $2,002
Sep 6, 8 AM $0.00021
+0.00%
$210,314 $1,848
Sep 6, 12 AM $0.000208
+0.00%
$208,428 $1,730
Sep 5, 5 PM $0.000206
+0.00%
$-- $1,714
Sep 5, 4 PM $0.000205
+0.00%
$205,338 $1,679
Sep 5, 2 PM $0.000205
+0.00%
$205,440 $443
Sep 5, 10 AM $0.000196
+0.00%
$195,693 $521
Sep 4, 3 PM $0.000197
+0.00%
$196,620 $1,864
Sep 4, 1 PM $0.0002
+0.00%
$199,967 $1,635
Sep 4, 10 AM $0.000209
+0.00%
$208,607 $3,628
Sep 4, 9 AM $0.000209
+0.00%
$208,703 $6,453
Sep 4, 8 AM $0.000207
-0.61%
$207,347 $6,269
Sep 4, 7 AM $0.000209
-0.48%
$208,749 $5,848
Sep 4, 3 AM $0.000217
+0.00%
$216,636 $5,583
Sep 3, 8 PM $0.000216
-0.04%
$215,665 $5,839
Sep 3, 6 PM $0.000217
+0.16%
$216,691 $5,785
Sep 3, 4 PM $0.000215
+0.00%
$214,624 $6,643
Sep 3, 1 PM $0.000208
+0.00%
$208,437 $6,922
Sep 3, 12 PM $0.000209
+0.00%
$208,941 $6,588
Sep 3, 11 AM $0.000206
+0.00%
$205,993 $5,585
Sep 3, 10 AM $0.000222
+2.02%
$221,759 $5,051
Sep 3, 9 AM $0.000205
-3.08%
$204,781 $3,482
Sep 3, 7 AM $0.00022
+0.00%
$220,031 $2,370
Sep 3, 6 AM $0.00022
+0.18%
$220,031 $2,357
Sep 3, 5 AM $0.000219
+0.00%
$219,496 $2,134
Sep 3, 12 AM $0.00022
+0.00%
$219,501 $2,282
Sep 2, 11 PM $0.000222
-0.01%
$221,845 $2,623
Sep 2, 6 PM $0.000223
+2.76%
$222,952 $2,868
Sep 2, 5 PM $0.000214
+0.00%
$213,977 $1,986
Sep 2, 4 PM $0.000215
-1.43%
$215,004 $1,739
Sep 2, 3 PM $0.00022
+0.00%
$219,781 $2,026
Sep 2, 1 PM $0.00022
+0.00%
$219,853 $1,848
Sep 2, 12 PM $0.000221
+0.00%
$221,439 $1,588
Sep 2, 10 AM $0.000218
+0.00%
$217,664 $1,631
Sep 2, 8 AM $0.000223
+0.00%
$222,711 $1,580
Sep 2, 6 AM $0.000223
+0.00%
$223,288 $2,246
Sep 2, 5 AM $0.000224
+0.00%
$223,717 $2,584
Sep 2, 4 AM $0.000223
+0.00%
$222,699 $7,687
Sep 2, 2 AM $0.000225
+0.00%
$225,318 $7,691
Sep 2, 1 AM $0.000226
+0.00%
$225,751 $7,691
Sep 2, 12 AM $0.000226
+0.00%
$225,862 $7,260
Sep 1, 8 PM $0.000223
+0.00%
$223,311 $8,940
Sep 1, 6 PM $0.000221
+0.00%
$221,319 $8,715
Sep 1, 3 PM $0.000223
+0.00%
$222,842 $9,124
Sep 1, 2 PM $0.000217
+0.00%
$217,400 $9,123
Sep 1, 1 PM $0.000217
+0.00%
$217,252 $9,320
Sep 1, 12 PM $0.000217
+0.00%
$217,235 $9,372
Sep 1, 11 AM $0.000219
+0.00%
$218,516 $9,723
Sep 1, 7 AM $0.000219
+0.13%
$219,444 $10,298
Sep 1, 5 AM $0.000226
-5.16%
$225,873 $9,802