Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000265
+2.81%
$ 265,401 $ 256
Jan 22, 2025 $ 0.000257
-3.26%
$ 256,995 $ 358
Jan 21, 2025 $ 0.000265
+2.51%
$ 265,416 $ 896
Jan 20, 2025 $ 0.00026
-7.67%
$ 260,432 $ 272
Jan 19, 2025 $ 0.000282
-2.37%
$ 281,603 $ 2,447
Jan 18, 2025 $ 0.000289
-0.05%
$ 289,225 $ 1,463
Jan 17, 2025 $ 0.000289
+3.14%
$ 289,487 $ 2,204
Jan 16, 2025 $ 0.00028
-15.87%
$ 279,540 $ 4,119
Jan 15, 2025 $ 0.000331
+5.71%
$ 331,387 $ 1,295
Jan 14, 2025 $ 0.000314
+1.17%
$ 314,109 $ 278
Jan 13, 2025 $ 0.00031
-3.59%
$ 310,423 $ 256
Jan 12, 2025 $ 0.000321
+7.44%
$ 320,656 $ 630
Jan 11, 2025 $ 0.000311
-9.72%
$ 311,119 $ 9,860
Jan 10, 2025 $ 0.000345
+2.31%
$ 345,250 $ 375
Jan 9, 2025 $ 0.000337
+0.23%
$ 336,847 $ 608
Jan 8, 2025 $ 0.000317
-4.64%
$ 317,067 $ 2,975
Jan 7, 2025 $ 0.000333
-4.74%
$ 332,899 $ 759
Jan 6, 2025 $ 0.000358
+12.46%
$ 358,133 $ 3,777
Jan 5, 2025 $ 0.00033
-0.12%
$ 329,717 $ 1,146
Jan 4, 2025 $ 0.000329
+11.53%
$ 329,037 $ 3,171
Jan 3, 2025 $ 0.000295
-9.66%
$ 294,915 $ 4,584
Jan 2, 2025 $ 0.000326
+4.78%
$ 326,243 $ 1,095
Jan 1, 2025 $ 0.000311
-1.49%
$ 311,159 $ 1,807
Dec 31, 2024 $ 0.000315
-5.53%
$ 315,345 $ 4,458
Dec 30, 2024 $ 0.000334
+1.97%
$ 334,276 $ 989
Dec 29, 2024 $ 0.000327
-8.76%
$ 327,498 $ 3,193
Dec 28, 2024 $ 0.00036
+3.72%
$ 359,528 $ 156
Dec 27, 2024 $ 0.000349
+0.62%
$ 349,454 $ 1,255
Dec 26, 2024 $ 0.000342
-7.89%
$ 342,320 $ 920
Dec 25, 2024 $ 0.000368
-1.72%
$ 368,045 $ 865
Dec 24, 2024 $ 0.000376
-3.15%
$ 375,880 $ 1,876
Dec 23, 2024 $ 0.00039
+2.96%
$ 389,645 $ 294
Dec 22, 2024 $ 0.000378
-2.70%
$ 378,411 $ 928
Dec 21, 2024 $ 0.000388
-4.77%
$ 387,971 $ 229
Dec 20, 2024 $ 0.000408
+9.41%
$ 408,426 $ 3,698
Dec 19, 2024 $ 0.000375
-10.09%
$ 375,400 $ 7,707
Dec 18, 2024 $ 0.000418
-10.41%
$ 418,017 $ 3,081
Dec 17, 2024 $ 0.000463
-6.53%
$ 463,231 $ 1,161
Dec 16, 2024 $ 0.000497
-0.29%
$ 497,213 $ 726
Dec 15, 2024 $ 0.000497
-5.71%
$ 497,236 $ 2,959
Dec 14, 2024 $ 0.000527
-3.61%
$ 527,159 $ 1,995
Dec 13, 2024 $ 0.000546
-1.70%
$ 545,906 $ 1,749
Dec 12, 2024 $ 0.000553
+1.21%
$ 553,341 $ 593
Dec 11, 2024 $ 0.000548
+5.44%
$ 549,074 $ 19
Dec 10, 2024 $ 0.000521
+1.66%
$ 520,531 $ 1,059
Dec 9, 2024 $ 0.000514
-7.21%
$ 513,886 $ 765
Dec 8, 2024 $ 0.000554
-3.19%
$ 553,657 $ 2,387
Dec 7, 2024 $ 0.000577
+0.31%
$ 576,939 $ 1,699
Dec 6, 2024 $ 0.000573
+3.20%
$ 573,473 $ 1,403
Dec 5, 2024 $ 0.000554
-4.51%
$ 554,036 $ 4,214