Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.000237
-8.69%
$236,895 $1,576
Nov 15, 2025 $0.00026
+0.00%
$-- $49
Nov 14, 2025 $0.000262
-5.67%
$-- $11,503
Nov 13, 2025 $0.000275
-12.34%
$277,654 $11,052
Nov 12, 2025 $0.000316
+1.38%
$-- $10,605
Nov 11, 2025 $0.000305
+2.76%
$304,821 $7,433
Nov 10, 2025 $0.000297
+4.25%
$296,981 $4,615
Nov 9, 2025 $0.00028
+5.41%
$-- $1,859
Nov 8, 2025 $0.000265
-0.89%
$265,032 $716
Nov 7, 2025 $0.000262
+0.03%
$262,117 $1,434
Nov 6, 2025 $0.000261
-5.30%
$-- $805
Nov 5, 2025 $0.000318
+20.48%
$318,285 $51,194
Nov 4, 2025 $0.000261
+8.58%
$261,175 $36,530
Nov 3, 2025 $0.00023
-4.34%
$229,531 $441
Nov 2, 2025 $0.000237
-1.29%
$-- $4,477
Nov 1, 2025 $0.000252
+0.00%
$-- $3,095
Oct 31, 2025 $0.000236
+0.00%
$-- $1,205
Oct 30, 2025 $0.000232
-5.73%
$231,630 $1,156
Oct 29, 2025 $0.000247
-2.43%
$247,028 $710
Oct 28, 2025 $0.000256
-3.08%
$255,900 $243
Oct 27, 2025 $0.000273
-1.95%
$272,967 $41,611
Oct 26, 2025 $0.000271
-0.45%
$270,546 $37,810
Oct 25, 2025 $0.000263
-0.52%
$263,485 $36,398
Oct 24, 2025 $0.000265
+1.25%
$264,965 $35,921
Oct 23, 2025 $0.000259
+0.08%
$259,663 $34,095
Oct 22, 2025 $0.000256
-3.26%
$255,741 $33,871
Oct 21, 2025 $0.000277
+1.29%
$276,667 $35,182
Oct 20, 2025 $0.000287
+2.79%
$-- $34,780
Oct 19, 2025 $0.000295
+2.29%
$283,674 $33,314
Oct 18, 2025 $0.000288
+1.73%
$287,864 $31,555
Oct 17, 2025 $0.000277
-2.26%
$276,905 $30,488
Oct 16, 2025 $0.00028
-4.39%
$280,050 $29,431
Oct 15, 2025 $0.000295
+0.94%
$295,712 $29,314
Oct 14, 2025 $0.000287
-7.08%
$287,234 $25,288
Oct 13, 2025 $0.000277
-1.36%
$-- $18,304
Oct 12, 2025 $0.000275
+5.80%
$274,843 $18,361
Oct 11, 2025 $0.000284
-1.36%
$284,368 $7,362
Oct 10, 2025 $0.000344
+6.92%
$-- $59,560
Oct 9, 2025 $0.000318
+2.68%
$317,758 $52,087
Oct 8, 2025 $0.00031
+35.74%
$309,715 $40,843
Oct 7, 2025 $0.000231
-12.21%
$230,715 $18,748
Oct 6, 2025 $0.000252
+11.71%
$-- $6,925
Oct 5, 2025 $0.000226
+6.21%
$225,640 $8,710
Oct 4, 2025 $0.000255
-26.05%
$254,810 $28,887
Oct 3, 2025 $0.000346
+20.43%
$344,957 $21,051
Oct 2, 2025 $0.000286
+4.48%
$285,876 $8,304
Oct 1, 2025 $0.0003
-15.57%
$300,269 $13,888
Sep 30, 2025 $0.000355
+1.15%
$354,588 $7,014
Sep 29, 2025 $0.000357
+4.17%
$356,997 $30,745
Sep 28, 2025 $0.000306
+7.43%
$318,761 $25,522