Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000126
+0.00%
$ 125,728 $ 878
Mar 9, 11 AM $ 0.000122
+0.00%
$ 122,136 $ 743
Mar 9, 10 AM $ 0.000122
-0.01%
$ 122,141 $ 725
Mar 8, 2 AM $ 0.000118
+0.00%
$ 117,607 $ 1,411
Mar 8, 1 AM $ 0.000118
+0.00%
$ 117,889 $ 1,402
Mar 7, 2 AM $ 0.000119
+0.00%
$ 118,806 $ 1,309
Mar 7, 12 AM $ 0.000119
+0.00%
$ 118,825 $ 1,303
Mar 6, 9 PM $ 0.000119
+0.00%
$ -- $ 1,261
Mar 6, 12 PM $ 0.000125
+0.00%
$ 124,670 $ 1,253
Mar 6, 11 AM $ 0.000125
-0.21%
$ 125,050 $ 1,222
Mar 5, 10 PM $ 0.000137
+0.00%
$ 137,042 $ 261
Mar 5, 9 PM $ 0.000138
+0.00%
$ 137,780 $ 255
Mar 5, 3 PM $ 0.000139
+0.00%
$ -- $ 224
Mar 4, 9 AM $ 0.000141
+0.00%
$ 141,064 $ 1,227
Mar 4, 8 AM $ 0.000139
+0.00%
$ 138,541 $ 1,222
Mar 4, 6 AM $ 0.000138
+0.00%
$ 138,483 $ 902
Mar 4, 5 AM $ 0.000138
-0.03%
$ 137,742 $ 902
Mar 3, 8 PM $ 0.00014
-0.66%
$ 140,419 $ 759
Mar 3, 5 PM $ 0.000137
-0.51%
$ 136,893 $ 377
Mar 3, 4 PM $ 0.000138
+2.24%
$ 137,571 $ 363
Mar 3, 3 PM $ 0.000134
+0.00%
$ 134,311 $ 288
Mar 3, 2 PM $ 0.000133
+0.95%
$ 133,352 $ 90
Mar 3, 1 PM $ 0.000133
+0.00%
$ 132,757 $ 30
Mar 3, 7 AM $ 0.000135
+2.14%
$ 134,677 $ 423
Mar 3, 4 AM $ 0.000132
+0.00%
$ 132,417 $ 52
Mar 3, 3 AM $ 0.000132
-0.08%
$ 132,430 $ 36
Mar 3, 2 AM $ 0.000132
+0.00%
$ 132,238 $ 3,429
Mar 3, 12 AM $ 0.000133
+0.00%
$ 133,359 $ 3,431
Mar 2, 11 PM $ 0.000134
+0.14%
$ 134,069 $ 3,417
Mar 2, 10 PM $ 0.000132
+0.00%
$ 132,400 $ 3,151
Mar 2, 9 PM $ 0.000132
+0.00%
$ 131,886 $ 3,034
Mar 2, 8 PM $ 0.000129
+0.00%
$ 128,778 $ 2,700
Mar 2, 6 PM $ 0.000128
+4.08%
$ 128,060 $ 2,611
Mar 2, 4 PM $ 0.000123
+0.00%
$ 123,016 $ 1,586
Mar 2, 12 PM $ 0.000115
+0.00%
$ 115,264 $ 1,102
Mar 2, 3 AM $ 0.000123
+0.00%
$ 122,801 $ 6,470
Mar 1, 7 PM $ 0.000129
-2.18%
$ 129,486 $ 5,974
Mar 1, 4 PM $ 0.000128
+0.00%
$ 128,449 $ 4,780
Mar 1, 3 PM $ 0.000127
-0.49%
$ 126,718 $ 4,675
Mar 1, 2 PM $ 0.000124
+4.75%
$ 123,932 $ 4,295
Mar 1, 1 PM $ 0.000118
+0.00%
$ 118,129 $ 3,317
Mar 1, 9 AM $ 0.000114
+0.00%
$ 113,543 $ 2,513
Mar 1, 4 AM $ 0.000105
+0.00%
$ 105,317 $ 1,245
Feb 28, 9 PM $ 0.000101
+0.00%
$ 101,103 $ 1,048
Feb 28, 8 PM $ 0.000101
+0.00%
$ 101,124 $ 1,084
Feb 27, 5 PM $ 0.000108
-0.30%
$ 108,403 $ 84
Feb 19, 5 AM $ 0.0000989
+0.00%
$ 98,873 $ 332
Feb 19, 4 AM $ 0.0000983
+0.00%
$ 98,347 $ 291
Feb 18, 7 AM $ 0.000102
+0.00%
$ 102,231 $ 11
Feb 15, 11 PM $ 0.0000977
+0.00%
$ 97,700 $ 100