Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000293
+0.00%
$ 293,202 $ 44,405
Nov 5, 10 AM $ 0.000268
+0.00%
$ 268,483 $ 38,974
Nov 5, 3 AM $ 0.000264
+0.00%
$ 264,184 $ 39,157
Nov 4, 7 PM $ 0.000261
+0.00%
$ 261,175 $ 36,530
Nov 4, 6 PM $ 0.000264
-0.78%
$ 263,500 $ 36,565
Nov 4, 5 PM $ 0.000266
+0.00%
$ 266,344 $ 36,487
Nov 4, 4 PM $ 0.000269
-1.31%
$ 268,681 $ 36,430
Nov 4, 3 PM $ 0.000273
+1.44%
$ 272,725 $ 36,897
Nov 4, 10 AM $ 0.000308
-6.40%
$ 307,513 $ 39,589
Nov 4, 9 AM $ 0.00033
+1.06%
$ 329,592 $ 37,522
Nov 4, 8 AM $ 0.000327
+0.00%
$ 326,721 $ 36,499
Nov 4, 7 AM $ 0.000328
+0.00%
$ 328,279 $ 37,342
Nov 4, 6 AM $ 0.000337
-16.40%
$ 336,612 $ 37,112
Nov 4, 5 AM $ 0.000403
+2.80%
$ 402,679 $ 37,257
Nov 4, 4 AM $ 0.000393
+0.00%
$ 393,062 $ 30,081
Nov 4, 3 AM $ 0.000342
+0.37%
$ 341,959 $ 24,939
Nov 4, 2 AM $ 0.00034
+0.00%
$ 340,420 $ 17,536
Nov 4, 1 AM $ 0.000241
-0.01%
$ 240,512 $ 4,320
Nov 3, 8 PM $ 0.00023
+2.30%
$ 229,531 $ 441
Nov 3, 4 PM $ 0.000218
-3.88%
$ 218,310 $ 123
Nov 3, 12 AM $ 0.00024
+0.00%
$ 239,935 $ 4,620
Nov 2, 3 PM $ 0.000237
+0.00%
$ 237,215 $ 4,477
Nov 2, 10 AM $ 0.000239
+0.00%
$ 239,138 $ 4,474
Nov 2, 4 AM $ 0.00024
+0.03%
$ 240,381 $ 4,281
Nov 1, 4 PM $ 0.000252
+0.00%
$ 252,027 $ 3,095
Oct 31, 1 AM $ 0.000236
+0.00%
$ 236,362 $ 1,205
Oct 30, 9 PM $ 0.000232
-0.48%
$ 231,630 $ 1,156
Oct 30, 8 AM $ 0.000246
+0.00%
$ 245,608 $ 825
Oct 30, 8 AM $ 0.000246
+0.00%
$ 245,608 $ 825
Oct 30, 8 AM $ 0.000246
+0.00%
$ 245,608 $ 825
Oct 30, 8 AM $ 0.000246
+0.00%
$ 245,608 $ 825
Oct 30, 4 AM $ 0.000246
+0.00%
$ 245,713 $ 803
Oct 30, 4 AM $ 0.000246
+0.00%
$ 245,713 $ 803
Oct 30, 4 AM $ 0.000246
+0.00%
$ 245,713 $ 803
Oct 30, 4 AM $ 0.000246
+0.00%
$ 245,713 $ 803
Oct 29, 11 PM $ 0.000247
+0.00%
$ 247,028 $ 710
Oct 29, 11 PM $ 0.000247
+0.00%
$ 247,028 $ 710
Oct 29, 11 PM $ 0.000247
+0.00%
$ 247,028 $ 710
Oct 29, 11 PM $ 0.000247
+0.00%
$ 247,028 $ 710
Oct 29, 1 PM $ 0.000253
+0.00%
$ 253,192 $ 518
Oct 29, 1 PM $ 0.000253
+0.00%
$ 253,192 $ 518
Oct 29, 1 PM $ 0.000253
+0.00%
$ 253,192 $ 518
Oct 29, 1 PM $ 0.000253
+0.00%
$ 253,192 $ 518
Oct 28, 9 PM $ 0.000256
+0.29%
$ 255,900 $ 243
Oct 28, 1 PM $ 0.000266
+0.12%
$ 265,617 $ 136
Oct 28, 12 PM $ 0.000264
+0.00%
$ 263,915 $ 29
Oct 28, 1 AM $ 0.000264
+0.00%
$ 264,044 $ 39,250
Oct 27, 9 PM $ 0.000273
+0.00%
$ 272,967 $ 41,611
Oct 27, 3 PM $ 0.000275
-0.02%
$ -- $ 38,695
Oct 27, 10 AM $ 0.000277
+0.00%
$ 276,583 $ 38,890