Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.000217
+0.00%
$217,235 $9,372
Sep 1, 11 AM $0.000219
+0.00%
$218,516 $9,723
Sep 1, 7 AM $0.000219
+0.13%
$219,444 $10,298
Sep 1, 5 AM $0.000226
-5.16%
$225,873 $9,802
Sep 1, 2 AM $0.000224
+0.00%
$224,302 $4,194
Aug 31, 11 PM $0.000225
+4.42%
$225,379 $2,629
Aug 31, 4 PM $0.00022
+3.71%
$219,515 $1,666
Aug 31, 3 PM $0.000216
+0.00%
$215,816 $1,398
Aug 31, 2 PM $0.000213
+0.00%
$-- $1,197
Aug 31, 9 AM $0.000216
+0.00%
$215,922 $1,176
Aug 31, 8 AM $0.000215
+3.66%
$214,777 $771
Aug 30, 7 PM $0.000212
+0.00%
$211,848 $874
Aug 30, 5 PM $0.000211
+0.00%
$210,910 $771
Aug 30, 3 PM $0.00021
+0.00%
$209,724 $694
Aug 30, 2 PM $0.000209
+0.00%
$208,685 $687
Aug 30, 3 AM $0.000207
+0.04%
$206,929 $1,992
Aug 29, 10 PM $0.000201
+0.00%
$200,721 $1,333
Aug 29, 8 PM $0.000202
+0.00%
$201,516 $1,315
Aug 29, 5 PM $0.000201
-0.01%
$201,489 $2,121
Aug 29, 1 PM $0.0002
+0.00%
$200,053 $2,539
Aug 29, 12 PM $0.000203
+0.00%
$202,544 $1,905
Aug 29, 8 AM $0.000209
+0.00%
$209,414 $2,223
Aug 29, 7 AM $0.00021
-0.05%
$209,672 $2,209
Aug 29, 5 AM $0.000211
+0.00%
$210,964 $1,890
Aug 28, 11 PM $0.000209
+0.00%
$208,567 $1,863
Aug 28, 6 PM $0.000208
+0.00%
$207,710 $1,836
Aug 28, 5 PM $0.000209
+0.00%
$209,497 $1,549
Aug 28, 3 PM $0.000207
+0.00%
$206,563 $1,299
Aug 28, 2 PM $0.000211
+0.00%
$210,953 $920
Aug 28, 10 AM $0.000206
+0.00%
$205,612 $584
Aug 28, 8 AM $0.00021
+0.00%
$209,922 $584
Aug 28, 6 AM $0.00021
+0.00%
$210,189 $581
Aug 27, 9 PM $0.000211
+0.00%
$210,650 $1,082
Aug 27, 6 PM $0.000212
-1.04%
$212,211 $612
Aug 27, 5 PM $0.000213
+0.03%
$212,869 $596
Aug 27, 3 AM $0.00021
+0.00%
$209,856 $1,782
Aug 27, 1 AM $0.000211
+0.00%
$210,866 $1,782
Aug 27, 12 AM $0.000211
+0.00%
$210,857 $1,527
Aug 26, 10 AM $0.000211
+0.00%
$211,483 $1,662
Aug 26, 8 AM $0.000213
+0.00%
$213,493 $3,452
Aug 26, 5 AM $0.000209
+2.33%
$209,477 $7,104
Aug 26, 1 AM $0.000207
+0.81%
$207,375 $6,719
Aug 26, 12 AM $0.000205
+0.00%
$204,906 $9,590
Aug 25, 2 PM $0.000208
+0.00%
$207,767 $9,692
Aug 25, 1 PM $0.000207
+0.00%
$207,421 $9,481
Aug 25, 10 AM $0.000209
+0.00%
$209,336 $9,551
Aug 25, 8 AM $0.00023
+1.58%
$230,386 $8,621
Aug 25, 5 AM $0.000187
+0.00%
$186,735 $2,844
Aug 25, 3 AM $0.000187
+0.00%
$186,748 $3,086
Aug 25, 12 AM $0.000214
+0.00%
$214,446 $157