Satellite Doge-1 Mission Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000266
+0.00%
$ 265,865 $ 36,058
Oct 25, 8 AM $ 0.000264
-0.36%
$ 263,987 $ 36,056
Oct 25, 3 AM $ 0.000265
+0.00%
$ 264,861 $ 38,394
Oct 24, 7 PM $ 0.000265
+0.02%
$ 264,965 $ 35,921
Oct 24, 6 PM $ 0.000262
+0.10%
$ 262,011 $ 35,483
Oct 24, 5 PM $ 0.000259
+0.00%
$ 258,608 $ 34,792
Oct 24, 4 PM $ 0.000259
-0.09%
$ 258,880 $ 34,657
Oct 24, 3 PM $ 0.000259
+0.00%
$ 259,175 $ 37,556
Oct 24, 3 AM $ 0.000262
+0.00%
$ 261,691 $ 34,183
Oct 23, 11 PM $ 0.00026
+0.00%
$ 259,663 $ 34,083
Oct 23, 9 PM $ 0.000259
+0.00%
$ 259,465 $ 34,095
Oct 23, 8 PM $ 0.00026
+0.00%
$ 259,680 $ 36,398
Oct 23, 12 AM $ 0.000259
+0.00%
$ 259,265 $ 33,348
Oct 22, 10 PM $ 0.000256
+0.00%
$ 255,741 $ 33,871
Oct 22, 7 PM $ 0.00026
+0.37%
$ 260,477 $ 33,722
Oct 22, 3 PM $ 0.000261
+0.00%
$ 260,910 $ 34,091
Oct 22, 1 PM $ 0.000263
+0.00%
$ 263,150 $ 34,095
Oct 22, 12 PM $ 0.000263
+0.00%
$ 263,366 $ 34,216
Oct 22, 10 AM $ 0.000264
+0.00%
$ 264,342 $ 33,986
Oct 21, 9 PM $ 0.000277
-0.13%
$ 276,667 $ 35,182
Oct 21, 8 PM $ 0.000277
-0.97%
$ 277,041 $ 35,448
Oct 21, 6 PM $ 0.000283
+0.00%
$ 283,039 $ 35,013
Oct 21, 5 PM $ 0.000278
+0.00%
$ 277,787 $ 33,865
Oct 21, 2 PM $ 0.000272
-0.91%
$ 272,091 $ 33,815
Oct 21, 8 AM $ 0.000272
-0.26%
$ 272,439 $ 33,445
Oct 20, 1 PM $ 0.000287
-0.10%
$ 286,708 $ 34,780
Oct 20, 12 PM $ 0.000287
-0.23%
$ 286,888 $ 34,763
Oct 20, 10 AM $ 0.000289
+0.00%
$ 289,185 $ 33,720
Oct 20, 4 AM $ 0.00028
+0.00%
$ 279,766 $ 33,226
Oct 20, 3 AM $ 0.000279
-0.02%
$ 278,863 $ 33,224
Oct 19, 11 PM $ 0.000284
+0.00%
$ 283,674 $ 35,109
Oct 19, 10 PM $ 0.000295
+0.00%
$ 294,925 $ 33,314
Oct 19, 4 PM $ 0.000293
+0.00%
$ 293,433 $ 33,397
Oct 19, 3 PM $ 0.000292
-0.14%
$ 292,478 $ 33,364
Oct 19, 12 AM $ 0.000288
+0.00%
$ 288,309 $ 32,397
Oct 18, 11 PM $ 0.000288
+0.00%
$ 287,864 $ 32,347
Oct 18, 10 PM $ 0.000288
+1.26%
$ 287,681 $ 31,555
Oct 18, 9 PM $ 0.000284
+0.00%
$ 284,334 $ 31,528
Oct 18, 6 PM $ 0.000284
-0.20%
$ 283,956 $ 31,538
Oct 18, 3 PM $ 0.000283
+0.00%
$ 282,802 $ 31,095
Oct 17, 11 PM $ 0.000277
+0.00%
$ 276,905 $ 30,227
Oct 17, 10 PM $ 0.000277
-0.89%
$ 277,143 $ 30,488
Oct 17, 11 AM $ 0.000268
+0.00%
$ 268,444 $ 29,627
Oct 17, 1 AM $ 0.000284
+0.00%
$ 283,538 $ 29,912
Oct 16, 9 PM $ 0.00028
+1.03%
$ 280,050 $ 29,431
Oct 16, 8 PM $ 0.000277
+0.00%
$ 276,603 $ 29,186
Oct 16, 12 PM $ 0.000291
+0.00%
$ 290,672 $ 31,047
Oct 16, 7 AM $ 0.000298
+0.00%
$ 298,496 $ 29,920
Oct 16, 4 AM $ 0.000297
+0.00%
$ 296,921 $ 29,823
Oct 16, 3 AM $ 0.000297
+0.16%
$ 296,651 $ 29,749