Satellite Doge-1 Mission Historical Data

Doge-1 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 13, 10 PM	$ 0.000104	+0.00%	$ 103,720	$ 168
Feb 12, 2 AM	$ 0.0000982	+0.00%	$ 98,176	$ 311
Feb 11, 11 PM	$ 0.0000989	+0.00%	$ 98,854	$ 146
Feb 11, 1 AM	$ 0.000101	-0.16%	$ 100,972	$ 12
Feb 7, 8 PM	$ 0.000124	+0.00%	$ 124,442	$ 468
Feb 7, 7 PM	$ 0.000125	+0.00%	$ 124,932	$ 451
Feb 3, 9 PM	$ 0.000137	+0.00%	$ 136,602	$ 312
Jan 31, 11 PM	$ 0.000131	+0.00%	$ 131,241	$ 743
Jan 31, 10 PM	$ 0.000131	+0.00%	$ 131,356	$ 749
Jan 31, 3 PM	$ 0.000142	+0.34%	$ 142,179	$ 269
Jan 28, 4 PM	$ 0.000173	+0.00%	$ 172,585	$ 68
Jan 25, 2 PM	$ 0.000178	+0.00%	$ 178,264	$ 6,684
Jan 25, 1 PM	$ 0.00019	+13.02%	$ 190,404	$ 5,264
Jan 23, 1 AM	$ 0.000176	+0.00%	$ 175,981	$ 12
Jan 19, 2 PM	$ 0.000195	+0.00%	$ 195,194	$ 45
Jan 18, 9 PM	$ 0.000204	+0.00%	$ 203,653	$ 212
Jan 17, 5 PM	$ 0.000205	+0.00%	$ 205,301	$ 1,214
Jan 17, 4 PM	$ 0.000208	+0.00%	$ 208,057	$ 837
Jan 12, 8 AM	$ 0.000204	+0.00%	$ 203,710	$ 1,358
Jan 12, 1 AM	$ 0.000205	+0.00%	$ 205,150	$ 1,033
Jan 11, 9 PM	$ 0.000195	+0.00%	$ 195,427	$ 72
Jan 11, 8 PM	$ 0.000195	+0.02%	$ 195,426	$ 67
Jan 7, 4 PM	$ 0.000185	+0.00%	$ 184,783	$ 1,886
Jan 4, 8 AM	$ 0.000173	+0.00%	$ 172,988	$ 114
Jan 3, 3 AM	$ 0.000174	+0.00%	$ 174,343	$ 247
Jan 1, 9 PM	$ 0.000169	+0.00%	$ 168,808	$ 3,832

Download