Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000213
+0.00%
$213,382 $119
Aug 24, 12 PM $0.000215
+0.00%
$214,904 $348
Aug 24, 3 AM $0.00021
+0.00%
$210,202 $558
Aug 24, 1 AM $0.00021
+0.00%
$210,488 $501
Aug 24, 12 AM $0.000212
+0.00%
$211,880 $497
Aug 23, 11 PM $0.000212
+0.34%
$212,115 $485
Aug 23, 10 PM $0.000212
-0.09%
$212,229 $485
Aug 23, 6 PM $0.000211
+0.00%
$211,050 $692
Aug 23, 5 PM $0.000211
+0.00%
$210,591 $674
Aug 23, 3 PM $0.00021
+0.00%
$210,191 $3,341
Aug 23, 2 PM $0.000211
+0.00%
$210,567 $3,309
Aug 23, 1 PM $0.00021
+0.00%
$210,039 $3,304
Aug 23, 11 AM $0.000208
+0.00%
$207,955 $3,242
Aug 23, 9 AM $0.000207
+0.00%
$206,761 $3,526
Aug 23, 4 AM $0.000206
-0.43%
$205,984 $4,762
Aug 22, 7 PM $0.000207
+0.00%
$206,856 $6,042
Aug 22, 6 PM $0.000204
+0.00%
$203,968 $6,376
Aug 22, 5 PM $0.000203
+0.01%
$203,397 $6,487
Aug 22, 4 PM $0.000232
+0.20%
$232,451 $4,691
Aug 22, 11 AM $0.000231
+0.00%
$230,793 $5,717
Aug 22, 9 AM $0.000235
+0.00%
$235,446 $7,075
Aug 22, 6 AM $0.000237
-2.04%
$236,789 $7,025
Aug 22, 5 AM $0.000237
+0.00%
$237,427 $7,357
Aug 22, 3 AM $0.00025
+0.63%
$250,248 $6,911
Aug 22, 2 AM $0.000245
-2.05%
$244,752 $6,464
Aug 21, 6 PM $0.000253
-2.72%
$253,431 $5,820
Aug 21, 5 PM $0.000261
+1.94%
$260,507 $5,611
Aug 21, 2 PM $0.000249
+0.00%
$249,464 $4,016
Aug 21, 11 AM $0.000262
+0.00%
$261,828 $4,255
Aug 21, 10 AM $0.000268
+0.00%
$267,901 $2,459
Aug 21, 8 AM $0.000255
+2.35%
$255,330 $2,620
Aug 21, 5 AM $0.000247
+0.00%
$246,612 $1,201
Aug 21, 12 AM $0.000234
+0.00%
$233,964 $972
Aug 20, 7 PM $0.000235
+2.55%
$235,420 $471
Aug 20, 3 PM $0.000225
+0.00%
$224,868 $440
Aug 20, 2 PM $0.000225
+0.00%
$224,595 $216
Aug 20, 12 PM $0.000222
+0.13%
$222,338 $140
Aug 20, 10 AM $0.000222
+0.00%
$221,708 $138
Aug 20, 8 AM $0.000221
+0.00%
$221,006 $76
Aug 20, 3 AM $0.000217
+0.00%
$217,463 $77
Aug 20, 12 AM $0.000221
+0.00%
$220,723 $297
Aug 19, 11 PM $0.000219
+0.00%
$219,250 $266
Aug 19, 10 PM $0.000221
+0.00%
$220,719 $264
Aug 19, 2 PM $0.00019
+0.00%
$189,768 $215
Aug 19, 5 AM $0.000187
+0.00%
$186,996 $211
Aug 19, 1 AM $0.000187
+0.00%
$187,205 $21
Aug 18, 4 PM $0.000185
+0.00%
$185,285 $232
Aug 18, 12 PM $0.000184
+0.00%
$184,099 $232
Aug 17, 4 PM $0.000185
+0.00%
$184,687 $2,767
Aug 17, 7 AM $0.000187
+0.00%
$186,943 $3,686