Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.000265
+2.51%
$265,416 $896
Jan 20, 2025 $0.00026
-7.67%
$260,432 $272
Jan 19, 2025 $0.000282
-2.37%
$281,603 $2,447
Jan 18, 2025 $0.000289
-0.05%
$289,225 $1,463
Jan 17, 2025 $0.000289
+3.14%
$289,487 $2,204
Jan 16, 2025 $0.00028
-15.87%
$279,540 $4,119
Jan 15, 2025 $0.000331
+5.71%
$331,387 $1,295
Jan 14, 2025 $0.000314
+1.17%
$314,109 $278
Jan 13, 2025 $0.00031
-3.59%
$310,423 $256
Jan 12, 2025 $0.000321
+7.44%
$320,656 $630
Jan 11, 2025 $0.000311
-9.72%
$311,119 $9,860
Jan 10, 2025 $0.000345
+2.31%
$345,250 $375
Jan 9, 2025 $0.000337
+0.23%
$336,847 $608
Jan 8, 2025 $0.000317
-4.64%
$317,067 $2,975
Jan 7, 2025 $0.000333
-4.74%
$332,899 $759
Jan 6, 2025 $0.000358
+12.46%
$358,133 $3,777
Jan 5, 2025 $0.00033
-0.12%
$329,717 $1,146
Jan 4, 2025 $0.000329
+11.53%
$329,037 $3,171
Jan 3, 2025 $0.000295
-9.66%
$294,915 $4,584
Jan 2, 2025 $0.000326
+4.78%
$326,243 $1,095
Jan 1, 2025 $0.000311
-1.49%
$311,159 $1,807
Dec 31, 2024 $0.000315
-5.53%
$315,345 $4,458
Dec 30, 2024 $0.000334
+1.97%
$334,276 $989
Dec 29, 2024 $0.000327
-8.76%
$327,498 $3,193
Dec 28, 2024 $0.00036
+3.72%
$359,528 $156
Dec 27, 2024 $0.000349
+0.62%
$349,454 $1,255
Dec 26, 2024 $0.000342
-7.89%
$342,320 $920
Dec 25, 2024 $0.000368
-1.72%
$368,045 $865
Dec 24, 2024 $0.000376
-3.15%
$375,880 $1,876
Dec 23, 2024 $0.00039
+2.96%
$389,645 $294
Dec 22, 2024 $0.000378
-2.70%
$378,411 $928
Dec 21, 2024 $0.000388
-4.77%
$387,971 $229
Dec 20, 2024 $0.000408
+9.41%
$408,426 $3,698
Dec 19, 2024 $0.000375
-10.09%
$375,400 $7,707
Dec 18, 2024 $0.000418
-10.41%
$418,017 $3,081
Dec 17, 2024 $0.000463
-6.53%
$463,231 $1,161
Dec 16, 2024 $0.000497
-0.29%
$497,213 $726
Dec 15, 2024 $0.000497
-5.71%
$497,236 $2,959
Dec 14, 2024 $0.000527
-3.61%
$527,159 $1,995
Dec 13, 2024 $0.000546
-1.70%
$545,906 $1,749
Dec 12, 2024 $0.000553
+1.21%
$553,341 $593
Dec 11, 2024 $0.000548
+5.44%
$549,074 $19
Dec 10, 2024 $0.000521
+1.66%
$520,531 $1,059
Dec 9, 2024 $0.000514
-7.21%
$513,886 $765
Dec 8, 2024 $0.000554
-3.19%
$553,657 $2,387
Dec 7, 2024 $0.000577
+0.31%
$576,939 $1,699
Dec 6, 2024 $0.000573
+3.20%
$573,473 $1,403
Dec 5, 2024 $0.000554
-4.51%
$554,036 $4,214
Dec 3, 2024 $0.000538
-2.44%
$537,171 $923
Dec 2, 2024 $0.000566
-1.74%
$563,272 $1,904