Satellite Doge-1 Mission Historical Data

Doge-1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000293
-0.14%
$ 292,508 $ 29,311
Oct 15, 10 PM $ 0.000295
+0.00%
$ 295,712 $ 29,314
Oct 15, 8 PM $ 0.000296
+0.00%
$ 295,712 $ 29,346
Oct 15, 7 PM $ 0.000296
+0.80%
$ 296,206 $ 29,232
Oct 15, 3 PM $ 0.000282
+0.00%
$ 281,841 $ 26,832
Oct 15, 1 PM $ 0.000287
+0.68%
$ 286,672 $ 26,824
Oct 15, 10 AM $ 0.000292
-0.05%
$ 292,402 $ 26,655
Oct 15, 9 AM $ 0.000293
+0.13%
$ 292,550 $ 26,612
Oct 14, 5 PM $ 0.000287
+0.00%
$ 287,234 $ 25,288
Oct 14, 4 PM $ 0.000286
+0.00%
$ 286,249 $ 24,307
Oct 14, 3 PM $ 0.000275
+0.00%
$ 275,290 $ 25,266
Oct 14, 4 AM $ 0.000309
+0.00%
$ 309,111 $ 23,571
Oct 13, 12 PM $ 0.000277
+0.00%
$ 282,402 $ 18,304
Oct 13, 8 AM $ 0.000282
-0.10%
$ 282,402 $ 18,180
Oct 13, 1 AM $ 0.000282
+0.56%
$ 281,531 $ 17,863
Oct 13, 12 AM $ 0.000281
+0.00%
$ 280,969 $ 17,524
Oct 12, 10 PM $ 0.000275
+0.00%
$ 274,843 $ 18,361
Oct 12, 6 PM $ 0.000298
-0.96%
$ 298,010 $ 15,763
Oct 12, 5 PM $ 0.000302
+9.37%
$ 301,722 $ 14,418
Oct 12, 4 PM $ 0.000276
+0.25%
$ 276,279 $ 11,399
Oct 12, 3 PM $ 0.000275
+2.87%
$ 275,433 $ 10,530
Oct 12, 2 PM $ 0.000267
+0.00%
$ 267,108 $ 10,093
Oct 12, 11 AM $ 0.000268
-0.06%
$ 267,892 $ 10,079
Oct 12, 10 AM $ 0.000267
+0.00%
$ 267,270 $ 10,056
Oct 12, 8 AM $ 0.000269
+0.00%
$ 268,839 $ 9,973
Oct 12, 7 AM $ 0.000271
+0.00%
$ 271,006 $ 9,783
Oct 12, 6 AM $ 0.00027
+0.00%
$ 270,214 $ 9,435
Oct 12, 3 AM $ 0.000261
+0.33%
$ 260,633 $ 9,037
Oct 11, 11 PM $ 0.000284
+0.00%
$ 284,368 $ 7,362
Oct 11, 9 PM $ 0.000289
+0.00%
$ 289,154 $ 6,893
Oct 11, 7 PM $ 0.000296
-0.88%
$ 295,882 $ 6,738
Oct 11, 2 PM $ 0.00029
+0.36%
$ 289,723 $ 5,548
Oct 11, 1 PM $ 0.000288
+0.00%
$ 288,298 $ 5,335
Oct 10, 2 PM $ 0.000344
+0.66%
$ 343,637 $ 59,560
Oct 10, 1 PM $ 0.00034
+0.00%
$ 340,130 $ 53,038
Oct 10, 9 AM $ 0.000319
+0.00%
$ 319,180 $ 52,330
Oct 10, 8 AM $ 0.000316
+0.00%
$ 319,290 $ 52,726
Oct 10, 4 AM $ 0.000319
-0.21%
$ 319,290 $ 52,594
Oct 10, 3 AM $ 0.000319
+0.00%
$ 319,444 $ 52,559
Oct 10, 2 AM $ 0.00032
+0.00%
$ 319,837 $ 52,801
Oct 10, 1 AM $ 0.000321
+0.00%
$ 321,410 $ 52,196
Oct 9, 9 PM $ 0.000318
+0.19%
$ 317,758 $ 52,087
Oct 9, 8 PM $ 0.000319
+0.17%
$ 318,769 $ 52,177
Oct 9, 7 PM $ 0.000319
+4.15%
$ 318,876 $ 52,171
Oct 9, 6 PM $ 0.000308
+0.00%
$ 308,150 $ 49,210
Oct 9, 3 PM $ 0.000311
+0.41%
$ 310,800 $ 48,887
Oct 9, 2 PM $ 0.000308
-0.89%
$ 307,773 $ 48,167
Oct 9, 1 PM $ 0.000313
+0.58%
$ 313,164 $ 48,331
Oct 9, 12 PM $ 0.000311
+0.00%
$ 310,923 $ 50,930
Oct 9, 11 AM $ 0.000329
+0.00%
$ 328,681 $ 48,750