Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.000186
+0.00%
$186,389 $2,722
Aug 17, 2 AM $0.000177
+0.00%
$177,410 $2,677
Aug 17, 1 AM $0.000177
-4.65%
$176,710 $1,104
Aug 16, 11 PM $0.000194
+0.00%
$194,454 $1,136
Aug 16, 8 PM $0.000196
+0.00%
$195,771 $955
Aug 16, 6 PM $0.000194
+0.00%
$193,605 $952
Aug 16, 3 PM $0.000193
+0.00%
$193,476 $950
Aug 16, 12 PM $0.000193
+0.00%
$193,023 $822
Aug 16, 11 AM $0.000194
+0.00%
$194,433 $764
Aug 16, 10 AM $0.000194
-0.01%
$193,815 $763
Aug 16, 9 AM $0.000194
-1.35%
$193,929 $524
Aug 15, 8 PM $0.000191
+0.00%
$191,463 $2
Aug 15, 12 PM $0.000191
+0.00%
$191,128 $177
Aug 14, 3 PM $0.000191
+0.00%
$191,486 $305
Aug 14, 11 AM $0.000193
+0.00%
$192,888 $302
Aug 14, 6 AM $0.000193
+0.00%
$192,998 $295
Aug 14, 1 AM $0.000194
+0.00%
$194,183 $294
Aug 13, 6 PM $0.000194
+0.00%
$194,047 $82
Aug 13, 3 AM $0.000192
+0.00%
$192,261 $6
Aug 11, 9 AM $0.000193
+0.00%
$192,515 $14
Aug 10, 6 PM $0.000201
-0.08%
$200,524 $17
Aug 10, 2 PM $0.000204
+0.00%
$203,695 $8
Aug 10, 12 AM $0.000206
+0.00%
$205,884 $474
Aug 9, 11 AM $0.000206
+0.00%
$206,039 $392
Aug 9, 4 AM $0.000206
-1.01%
$206,462 $234
Aug 8, 6 PM $0.000207
+0.00%
$207,456 $652
Aug 8, 3 PM $0.000207
-0.06%
$207,210 $2,694
Aug 8, 10 AM $0.000207
+0.00%
$206,730 $2,706
Aug 8, 7 AM $0.000206
+0.00%
$206,276 $2,693
Aug 8, 6 AM $0.000206
+0.00%
$206,326 $2,683
Aug 8, 4 AM $0.000206
+0.00%
$206,315 $2,680
Aug 8, 3 AM $0.000206
+0.00%
$206,080 $2,630
Aug 8, 1 AM $0.000207
+0.00%
$206,865 $2,646
Aug 7, 8 PM $0.000207
+0.00%
$207,048 $2,638
Aug 7, 7 PM $0.000207
+0.70%
$207,218 $2,556
Aug 7, 6 PM $0.000205
-0.32%
$205,470 $2,539
Aug 7, 5 PM $0.000201
+4.59%
$201,268 $1,620
Aug 7, 2 PM $0.000184
+0.00%
$184,480 $464
Aug 7, 4 AM $0.000182
+0.00%
$182,287 $520
Aug 7, 3 AM $0.000182
+0.00%
$182,353 $509
Aug 7, 2 AM $0.000183
+0.00%
$182,780 $544
Aug 6, 6 PM $0.000183
+0.00%
$182,958 $544
Aug 6, 4 PM $0.000184
+0.00%
$183,804 $1,543
Aug 6, 3 PM $0.000188
+0.00%
$187,646 $1,486
Aug 6, 1 PM $0.000186
+0.00%
$186,367 $1,495
Aug 6, 11 AM $0.000187
-0.32%
$187,227 $1,439
Aug 6, 3 AM $0.000187
+0.00%
$187,311 $1,722
Aug 6, 2 AM $0.000187
+0.00%
$187,370 $1,604
Aug 6, 12 AM $0.000189
+0.00%
$188,846 $1,695
Aug 5, 5 PM $0.000188
+3.25%
$-- $968