Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000576
+2.17%
$577,613 $4,818
Nov 30, 2024 $0.000563
-3.72%
$562,840 $2,936
Nov 29, 2024 $0.000573
-0.92%
$573,103 $679
Nov 28, 2024 $0.000581
-0.15%
$580,745 $578
Nov 27, 2024 $0.000631
+37.10%
$630,955 $12,703
Nov 26, 2024 $0.000461
-2.91%
$460,464 $2,419
Nov 25, 2024 $0.000476
-1.38%
$475,948 $1,760
Nov 24, 2024 $0.000484
-4.01%
$483,517 $2,416
Nov 23, 2024 $0.000497
-10.98%
$496,665 $1,865
Nov 22, 2024 $0.000558
-1.11%
$473,902 $6,041
Nov 21, 2024 $0.000564
+10.91%
$565,530 $1,239
Nov 20, 2024 $0.000507
-9.40%
$507,201 $2,660
Nov 19, 2024 $0.000552
-2.84%
$552,282 $1,356
Nov 18, 2024 $0.000574
+1.05%
$573,894 $3,552
Nov 17, 2024 $0.000563
-4.80%
$562,585 $1,545
Nov 16, 2024 $0.000588
+9.73%
$587,925 $9,527
Nov 15, 2024 $0.000544
-9.51%
$543,744 $2,997
Nov 14, 2024 $0.000583
-16.32%
$583,116 $11,697
Nov 13, 2024 $0.000695
+7.22%
$695,362 $7,645
Nov 12, 2024 $0.000606
-11.29%
$606,227 $12,611
Nov 11, 2024 $0.000597
-4.73%
$597,063 $62,490
Nov 10, 2024 $0.000628
+0.67%
$627,744 $3,436
Nov 9, 2024 $0.000626
+2.67%
$625,992 $2,624
Nov 8, 2024 $0.000598
+13.02%
$597,570 $9,317
Nov 7, 2024 $0.000534
+9.17%
$533,622 $3,663
Nov 6, 2024 $0.000489
+12.88%
$488,740 $20,798
Nov 5, 2024 $0.000433
-1.37%
$432,839 $3,860
Nov 4, 2024 $0.000394
-0.08%
$-- $1,060
Nov 3, 2024 $0.000395
-3.78%
$394,518 $1,061
Nov 2, 2024 $0.00041
-3.70%
$409,752 $671
Nov 1, 2024 $0.000426
-5.57%
$425,682 $1,773
Oct 31, 2024 $0.000451
-4.77%
$450,859 $554
Oct 30, 2024 $0.000473
-2.55%
$473,294 $1,273
Oct 29, 2024 $0.000486
+13.43%
$485,671 $6,166
Oct 28, 2024 $0.000426
+1.80%
$425,709 $1,317
Oct 27, 2024 $0.000418
+1.29%
$418,181 $480
Oct 26, 2024 $0.000416
+23.48%
$415,926 $10,541
Oct 25, 2024 $0.000335
-5.79%
$334,631 $34
Oct 24, 2024 $0.000355
+0.02%
$355,165 $1,203
Oct 23, 2024 $0.00036
-3.21%
$359,679 $291
Oct 22, 2024 $0.000371
-1.19%
$371,254 $281
Oct 21, 2024 $0.000375
-10.51%
$375,147 $3,523
Oct 20, 2024 $0.000419
+2.17%
$418,925 $238
Oct 19, 2024 $0.00041
+26.69%
$410,148 $4,738
Oct 18, 2024 $0.000341
+1.14%
$341,408 $8,258
Oct 17, 2024 $0.000344
-1.22%
$-- $1,050
Oct 16, 2024 $0.000347
-8.31%
$347,193 $7,613
Oct 15, 2024 $0.000401
+1.16%
$401,339 $3,912
Oct 14, 2024 $0.000397
+14.13%
$396,640 $3,679
Oct 13, 2024 $0.000345
-18.23%
$345,274 $5,246