Satellite Doge-1 Mission Historical Data

Doge-1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000424
-30.31%
$ 423,983 $ 24,542
Jul 2, 2024 $ 0.000609
-8.79%
$ 608,540 $ 26,166
Jul 1, 2024 $ 0.000675
-7.20%
$ 666,866 $ 19,643
Jun 30, 2024 $ 0.000728
-13.54%
$ 727,957 $ 19,117
Jun 29, 2024 $ 0.000842
-6.59%
$ 841,876 $ 17,460
Jun 28, 2024 $ 0.000901
+3.06%
$ 901,428 $ 21,425
Jun 27, 2024 $ 0.000875
-22.51%
$ 874,503 $ 89,720
Jun 26, 2024 $ 0.00113
-2.61%
$ 1.13 million $ 3,723
Jun 25, 2024 $ 0.00116
+11.95%
$ 1.16 million $ 13,750
Jun 24, 2024 $ 0.00103
-4.44%
$ 1.03 million $ 3,696
Jun 23, 2024 $ 0.00108
-4.99%
$ 1.08 million $ 2,145
Jun 22, 2024 $ 0.00114
-0.82%
$ 1.14 million $ 4,566
Jun 21, 2024 $ 0.00115
-7.57%
$ 1.15 million $ 9,323
Jun 20, 2024 $ 0.00124
+11.87%
$ 1.24 million $ 55,119
Jun 19, 2024 $ 0.00111
+3.48%
$ 1.11 million $ 7,095
Jun 18, 2024 $ 0.00107
+0.14%
$ 1.07 million $ 11,178
Jun 17, 2024 $ 0.00107
-7.09%
$ 1.07 million $ 7,432
Jun 16, 2024 $ 0.00115
+14.61%
$ 1.15 million $ 16,189
Jun 15, 2024 $ 0.00101
-0.16%
$ 1.01 million $ 2,856
Jun 14, 2024 $ 0.00101
-6.33%
$ 1.01 million $ 21,661
Jun 13, 2024 $ 0.00108
-6.24%
$ 1.08 million $ 9,654
Jun 12, 2024 $ 0.00115
+2.01%
$ 1.15 million $ 5,024
Jun 11, 2024 $ 0.00112
-7.99%
$ 1.12 million $ 12,246
Jun 10, 2024 $ 0.00122
+1.82%
$ 1.22 million $ 4,181
Jun 9, 2024 $ 0.0012
-3.05%
$ 1.2 million $ 6,464
Jun 8, 2024 $ 0.00124
-10.32%
$ 1.24 million $ 11,212
Jun 7, 2024 $ 0.00138
+3.38%
$ 1.38 million $ 54,930
Jun 6, 2024 $ 0.00134
+5.02%
$ 1.34 million $ 10,360
Jun 5, 2024 $ 0.00127
+6.26%
$ 1.27 million $ 20,684
Jun 4, 2024 $ 0.0012
-2.31%
$ 1.2 million $ 2,123
Jun 3, 2024 $ 0.00123
-0.36%
$ 1.23 million $ 17,382
Jun 2, 2024 $ 0.00123
-27.05%
$ 1.23 million $ 188,570
Jun 1, 2024 $ 0.00169
-1.09%
$ 1.69 million $ 50,395
May 31, 2024 $ 0.00171
-1.62%
$ 1.71 million $ 2,021
May 30, 2024 $ 0.00173
-12.14%
$ 1.73 million $ 41,392
May 29, 2024 $ 0.00197
+23.54%
$ 1.97 million $ 124,420
May 28, 2024 $ 0.0016
-5.63%
$ 1.6 million $ 9,534
May 27, 2024 $ 0.00169
-0.12%
$ 1.69 million $ 15,245
May 26, 2024 $ 0.0017
+21.85%
$ 1.7 million $ 62,593
May 25, 2024 $ 0.00139
+11.63%
$ 1.39 million $ 18,191
May 24, 2024 $ 0.00125
-2.45%
$ 1.25 million $ 9,630
May 23, 2024 $ 0.00128
-17.01%
$ 1.28 million $ 15,803
May 22, 2024 $ 0.00154
+4.12%
$ 1.54 million $ 5,751
May 21, 2024 $ 0.00148
+3.91%
$ 1.48 million $ 7,322
May 20, 2024 $ 0.00142
+27.02%
$ 1.42 million $ 21,461
May 18, 2024 $ 0.00113
+0.47%
$ -- $ 5,023
May 17, 2024 $ 0.00112
+5.40%
$ 1.12 million $ 4,997
May 16, 2024 $ 0.00106
+2.38%
$ 1.06 million $ 4,016
May 15, 2024 $ 0.00104
-8.55%
$ 1.04 million $ 43,222
May 14, 2024 $ 0.00114
+6.74%
$ 1.14 million $ 12,632