Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.000179
+3.17%
$179,323 $375
Aug 5, 3 PM $0.000173
+0.00%
$172,517 $1,301
Aug 5, 7 AM $0.000171
+0.00%
$171,325 $1,347
Aug 5, 5 AM $0.000171
+0.00%
$171,360 $1,259
Aug 5, 4 AM $0.00017
+0.00%
$169,590 $1,147
Aug 5, 3 AM $0.000171
+0.00%
$170,530 $1,137
Aug 5, 1 AM $0.000171
+0.00%
$170,953 $1,437
Aug 4, 7 PM $0.000171
+0.00%
$170,931 $1,459
Aug 4, 6 PM $0.000171
+0.00%
$170,820 $1,443
Aug 4, 1 PM $0.000179
-0.45%
$178,928 $489
Aug 4, 2 AM $0.00018
+0.00%
$180,085 $394
Aug 3, 9 PM $0.000177
+0.00%
$176,504 $364
Aug 3, 10 AM $0.000175
+0.00%
$174,646 $642
Aug 3, 5 AM $0.000176
+0.00%
$175,806 $417
Aug 3, 4 AM $0.000179
+0.00%
$178,658 $317
Aug 2, 8 PM $0.000182
+0.00%
$181,936 $1,512
Aug 2, 6 PM $0.000184
+0.00%
$183,660 $1,506
Aug 2, 8 AM $0.000184
+0.00%
$184,162 $1,688
Aug 2, 2 AM $0.000184
+0.00%
$183,594 $1,917
Aug 2, 1 AM $0.00018
+0.45%
$180,009 $2,103
Aug 1, 11 PM $0.000178
+0.00%
$178,253 $1,874
Aug 1, 10 PM $0.000177
-4.74%
$176,864 $1,106
Aug 1, 9 PM $0.000185
-0.56%
$185,169 $990
Aug 1, 5 PM $0.000187
+0.00%
$187,219 $725
Aug 1, 2 PM $0.00019
+0.00%
$190,358 $2,194
Aug 1, 6 AM $0.00019
+0.00%
$189,555 $3,278
Aug 1, 2 AM $0.000195
-0.52%
$194,678 $4,880
Jul 31, 5 PM $0.000197
+0.00%
$197,348 $4,985
Jul 31, 4 PM $0.000194
-1.28%
$194,421 $5,132
Jul 31, 3 PM $0.000201
+0.00%
$201,185 $9,408
Jul 31, 2 PM $0.000198
-2.91%
$197,990 $10,308
Jul 31, 1 PM $0.000212
+0.00%
$211,554 $10,161
Jul 31, 11 AM $0.000212
-2.37%
$211,824 $11,563
Jul 31, 10 AM $0.00022
+0.00%
$220,395 $11,148
Jul 31, 6 AM $0.000227
+0.00%
$226,662 $11,504
Jul 31, 4 AM $0.000243
-3.16%
$243,191 $10,923
Jul 30, 11 PM $0.000255
+0.00%
$254,551 $12,139
Jul 30, 8 PM $0.000254
+0.00%
$253,877 $12,297
Jul 30, 7 PM $0.000253
+0.00%
$253,454 $12,412
Jul 30, 6 PM $0.000254
-0.50%
$253,623 $12,391
Jul 30, 5 PM $0.000259
+0.00%
$259,006 $13,757
Jul 30, 4 PM $0.000259
+13.82%
$259,399 $13,352
Jul 30, 3 PM $0.000192
-1.14%
$192,215 $5,108
Jul 30, 1 PM $0.000204
+0.00%
$203,853 $4,306
Jul 30, 12 PM $0.000204
-6.03%
$203,785 $4,405
Jul 30, 11 AM $0.000218
-0.19%
$218,044 $5,757
Jul 30, 8 AM $0.00022
+0.00%
$220,095 $6,451
Jul 30, 7 AM $0.000221
+0.48%
$220,995 $5,647
Jul 30, 3 AM $0.000222
+0.16%
$222,075 $5,830
Jul 30, 2 AM $0.000222
-0.24%
$221,626 $7,516