Satellite Doge-1 Mission Historical Data

Doge-1 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000329
+0.39%
$ 328,675 $ 48,555
Oct 9, 9 AM $ 0.000308
+0.00%
$ 308,072 $ 43,863
Oct 9, 7 AM $ 0.00031
+0.03%
$ 310,259 $ 43,566
Oct 9, 6 AM $ 0.000311
+0.00%
$ 311,187 $ 43,477
Oct 9, 5 AM $ 0.000311
+0.16%
$ 310,663 $ 43,502
Oct 9, 4 AM $ 0.00031
+0.90%
$ 310,204 $ 42,809
Oct 9, 1 AM $ 0.000307
+0.68%
$ 307,034 $ 42,033
Oct 9, 12 AM $ 0.000304
-1.77%
$ 303,996 $ 40,888
Oct 8, 11 PM $ 0.00031
+0.20%
$ 309,715 $ 40,843
Oct 8, 10 PM $ 0.000309
+5.07%
$ 308,837 $ 40,844
Oct 8, 9 PM $ 0.000292
+0.06%
$ 292,464 $ 36,990
Oct 8, 8 PM $ 0.000292
+0.00%
$ 292,034 $ 36,835
Oct 8, 7 PM $ 0.000292
+0.00%
$ 291,849 $ 36,830
Oct 8, 6 PM $ 0.000288
+0.00%
$ 287,699 $ 35,446
Oct 8, 2 PM $ 0.000285
+0.05%
$ 285,083 $ 35,741
Oct 8, 9 AM $ 0.000285
+0.00%
$ 284,559 $ 35,426
Oct 8, 6 AM $ 0.00029
+0.00%
$ 290,389 $ 34,159
Oct 8, 4 AM $ 0.00029
+0.00%
$ 290,207 $ 34,131
Oct 8, 3 AM $ 0.00029
-0.65%
$ 290,207 $ 34,327
Oct 8, 2 AM $ 0.000292
+0.61%
$ 291,737 $ 34,099
Oct 8, 1 AM $ 0.000228
+0.00%
$ 228,221 $ 18,643
Oct 8, 12 AM $ 0.000228
+0.00%
$ 228,171 $ 18,833
Oct 7, 11 PM $ 0.000231
+0.00%
$ 230,715 $ 18,748
Oct 7, 10 PM $ 0.000233
-5.25%
$ 232,691 $ 19,715
Oct 7, 9 PM $ 0.000245
-0.11%
$ 245,427 $ 16,586
Oct 7, 8 PM $ 0.000246
-2.32%
$ 245,736 $ 17,125
Oct 7, 7 PM $ 0.000251
+1.14%
$ 251,449 $ 15,777
Oct 7, 6 PM $ 0.000255
+0.00%
$ 255,042 $ 15,595
Oct 7, 2 PM $ 0.000266
+0.00%
$ 265,510 $ 15,687
Oct 7, 1 PM $ 0.000269
-0.19%
$ 268,502 $ 15,683
Oct 7, 12 PM $ 0.000265
+0.06%
$ 264,995 $ 15,236
Oct 7, 11 AM $ 0.000262
+0.81%
$ 262,497 $ 14,785
Oct 7, 9 AM $ 0.00026
+0.74%
$ 259,541 $ 14,453
Oct 7, 8 AM $ 0.000259
-1.56%
$ 258,709 $ 14,396
Oct 6, 1 PM $ 0.000252
+0.00%
$ 251,680 $ 6,925
Oct 6, 11 AM $ 0.00025
-0.13%
$ 249,669 $ 6,880
Oct 6, 10 AM $ 0.00025
-0.12%
$ 249,520 $ 7,071
Oct 6, 9 AM $ 0.00025
+0.33%
$ 250,146 $ 7,359
Oct 6, 8 AM $ 0.000249
+2.14%
$ 249,361 $ 7,749
Oct 6, 7 AM $ 0.000245
+2.79%
$ 245,166 $ 6,561
Oct 6, 6 AM $ 0.000238
+1.07%
$ 237,597 $ 5,906
Oct 6, 5 AM $ 0.000235
+0.18%
$ 235,078 $ 6,066
Oct 6, 4 AM $ 0.000235
+3.47%
$ 234,857 $ 6,194
Oct 6, 3 AM $ 0.000227
+0.19%
$ 227,154 $ 5,562
Oct 6, 2 AM $ 0.000225
-0.38%
$ 225,372 $ 8,388
Oct 6, 1 AM $ 0.000226
+0.93%
$ 226,396 $ 8,383
Oct 6, 12 AM $ 0.000225
-0.19%
$ 224,863 $ 8,444
Oct 5, 11 PM $ 0.000226
+0.26%
$ 225,640 $ 8,710
Oct 5, 10 PM $ 0.000225
+0.13%
$ 224,823 $ 8,977
Oct 5, 9 PM $ 0.000224
-0.26%
$ 224,053 $ 15,155