Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000343
-14.80%
$343,108 $15,715
Oct 11, 2024 $0.000399
+6.99%
$398,504 $11,190
Oct 10, 2024 $0.000372
-0.56%
$372,314 $6,179
Oct 9, 2024 $0.000374
-21.51%
$374,401 $12,143
Oct 8, 2024 $0.000477
-3.91%
$477,345 $474
Oct 7, 2024 $0.000497
-1.26%
$497,049 $1,901
Oct 6, 2024 $0.000506
-3.55%
$506,159 $2,399
Oct 5, 2024 $0.000525
-10.76%
$524,704 $282
Oct 4, 2024 $0.000535
-0.29%
$535,034 $6,623
Oct 3, 2024 $0.000533
+1.00%
$532,695 $3,660
Oct 2, 2024 $0.000528
-6.31%
$527,589 $673
Oct 1, 2024 $0.000563
-12.40%
$563,218 $2,025
Sep 30, 2024 $0.000641
-9.13%
$641,383 $9,806
Sep 29, 2024 $0.000705
-3.17%
$705,450 $5,927
Sep 28, 2024 $0.000728
+9.22%
$727,835 $5,654
Sep 27, 2024 $0.00064
+1.15%
$-- $2,334
Sep 26, 2024 $0.000632
+2.02%
$632,114 $12,515
Sep 25, 2024 $0.000619
-9.69%
$619,008 $14,490
Sep 24, 2024 $0.000686
+16.07%
$685,548 $28,476
Sep 23, 2024 $0.000591
-1.20%
$590,757 $16,316
Sep 22, 2024 $0.000598
+29.08%
$598,186 $101,372
Sep 21, 2024 $0.000463
-3.25%
$463,075 $3,447
Sep 20, 2024 $0.000478
+0.36%
$478,164 $4,130
Sep 19, 2024 $0.000431
+3.20%
$-- $2,415
Sep 18, 2024 $0.000416
+1.28%
$416,207 $2,333
Sep 16, 2024 $0.000421
+0.02%
$-- $3,379
Sep 15, 2024 $0.000421
-10.22%
$420,907 $3,399
Sep 14, 2024 $0.000469
-2.45%
$468,949 $2,781
Sep 13, 2024 $0.000481
+5.48%
$480,737 $5,116
Sep 12, 2024 $0.000456
+7.42%
$455,984 $4,996
Sep 11, 2024 $0.000425
-10.22%
$424,671 $4,758
Sep 10, 2024 $0.000475
-5.70%
$475,235 $22,545
Sep 9, 2024 $0.000549
+2.78%
$549,242 $2,702
Sep 8, 2024 $0.000533
+16.86%
$532,694 $31,634
Sep 7, 2024 $0.000455
+35.03%
$455,462 $26,141
Sep 6, 2024 $0.000338
-9.29%
$337,605 $50,221
Sep 5, 2024 $0.000372
-8.06%
$372,218 $4,669
Sep 4, 2024 $0.000401
-3.93%
$401,341 $2,060
Sep 3, 2024 $0.000419
-2.49%
$419,460 $2,077
Sep 2, 2024 $0.000441
+2.96%
$-- $2,481
Sep 1, 2024 $0.000429
-1.90%
$428,787 $2,438
Aug 30, 2024 $0.00049
-0.27%
$-- $2,735
Aug 29, 2024 $0.000492
+0.16%
$491,720 $5,758
Aug 25, 2024 $0.000522
-0.08%
$-- $5,083
Aug 24, 2024 $0.000521
+0.51%
$521,494 $13,273
Aug 23, 2024 $0.000519
+0.80%
$518,970 $2,064
Aug 22, 2024 $0.00052
-0.09%
$-- $2,604
Aug 21, 2024 $0.00052
+6.22%
$519,677 $5,514
Aug 18, 2024 $0.000496
+1.80%
$-- $8,253
Aug 17, 2024 $0.000487
-6.62%
$486,713 $10,253