Satellite Doge-1 Mission Historical Data

Doge-1 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000214
+0.37%
$ 214,004 $ 14,502
Oct 5, 7 PM $ 0.000214
-0.40%
$ 213,670 $ 17,686
Oct 5, 6 PM $ 0.000214
+0.28%
$ 214,432 $ 18,602
Oct 5, 5 PM $ 0.000214
+0.75%
$ 213,960 $ 25,303
Oct 5, 4 PM $ 0.000213
+0.22%
$ 213,263 $ 26,181
Oct 5, 3 PM $ 0.000213
-1.25%
$ 212,698 $ 26,177
Oct 5, 2 PM $ 0.000215
-0.05%
$ 215,394 $ 26,273
Oct 5, 1 PM $ 0.000216
+0.06%
$ 215,600 $ 26,181
Oct 5, 12 PM $ 0.000216
-0.30%
$ 215,740 $ 26,593
Oct 5, 11 AM $ 0.000216
+0.10%
$ 216,033 $ 26,582
Oct 5, 10 AM $ 0.000215
+0.30%
$ 215,249 $ 26,307
Oct 5, 9 AM $ 0.000217
-0.67%
$ 216,735 $ 26,811
Oct 5, 8 AM $ 0.000219
+1.39%
$ 218,636 $ 27,087
Oct 5, 7 AM $ 0.000215
+0.36%
$ 214,747 $ 28,152
Oct 5, 6 AM $ 0.000213
-0.50%
$ 213,161 $ 32,587
Oct 5, 5 AM $ 0.000215
+0.80%
$ 214,666 $ 32,497
Oct 5, 4 AM $ 0.000213
-0.23%
$ 212,974 $ 31,993
Oct 5, 3 AM $ 0.000216
+0.73%
$ 216,240 $ 32,184
Oct 5, 2 AM $ 0.000215
+1.02%
$ 214,618 $ 31,608
Oct 4, 8 PM $ 0.000255
+0.00%
$ 254,810 $ 28,887
Oct 4, 7 PM $ 0.000255
+0.25%
$ 254,845 $ 24,378
Oct 4, 5 PM $ 0.000264
+0.00%
$ 263,726 $ 14,868
Oct 4, 4 PM $ 0.00026
+2.25%
$ 259,995 $ 14,805
Oct 4, 3 PM $ 0.000253
-0.56%
$ 252,700 $ 14,197
Oct 4, 2 PM $ 0.000255
+0.19%
$ 255,485 $ 14,543
Oct 4, 1 PM $ 0.000255
+1.53%
$ 255,229 $ 14,519
Oct 4, 7 AM $ 0.00032
+0.00%
$ 319,566 $ 16,682
Oct 4, 6 AM $ 0.00032
+0.23%
$ 319,981 $ 16,685
Oct 4, 5 AM $ 0.000319
+0.09%
$ 318,937 $ 20,390
Oct 4, 4 AM $ 0.000318
+0.21%
$ 318,261 $ 21,258
Oct 4, 3 AM $ 0.000318
-0.03%
$ 317,581 $ 21,240
Oct 4, 2 AM $ 0.000317
+0.15%
$ 317,070 $ 21,557
Oct 4, 1 AM $ 0.000317
-0.39%
$ 317,427 $ 21,583
Oct 4, 12 AM $ 0.000344
-0.25%
$ 343,717 $ 20,458
Oct 3, 11 PM $ 0.000345
-0.22%
$ 344,957 $ 21,012
Oct 3, 10 PM $ 0.000346
+0.34%
$ 346,177 $ 21,051
Oct 3, 9 PM $ 0.000345
-0.01%
$ 345,360 $ 21,819
Oct 3, 8 PM $ 0.00034
+0.12%
$ 340,489 $ 20,954
Oct 3, 7 PM $ 0.000357
+1.06%
$ 357,155 $ 20,185
Oct 3, 6 PM $ 0.000354
+0.85%
$ 353,570 $ 19,998
Oct 3, 5 PM $ 0.000354
-0.70%
$ 354,373 $ 20,039
Oct 3, 4 PM $ 0.000359
+1.47%
$ 358,761 $ 20,203
Oct 3, 3 PM $ 0.00035
+1.15%
$ 349,739 $ 19,592
Oct 3, 2 PM $ 0.000344
-0.05%
$ 344,155 $ 18,680
Oct 3, 1 PM $ 0.000347
+0.02%
$ 347,219 $ 18,878
Oct 3, 12 PM $ 0.000347
+0.10%
$ 347,234 $ 19,422
Oct 3, 11 AM $ 0.000341
-0.71%
$ 340,907 $ 19,128
Oct 3, 10 AM $ 0.000343
+0.53%
$ 342,722 $ 19,347
Oct 3, 9 AM $ 0.00034
+0.16%
$ 340,286 $ 19,235
Oct 3, 8 AM $ 0.000375
-0.29%
$ 375,333 $ 21,421