Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00022
+0.00%
$220,211 $7,336
Jul 30, 12 AM $0.000221
+0.00%
$221,388 $6,857
Jul 29, 10 PM $0.000232
+0.00%
$231,832 $7,688
Jul 29, 9 PM $0.00023
+0.39%
$229,560 $7,651
Jul 29, 7 PM $0.000231
+0.00%
$230,750 $7,910
Jul 29, 1 PM $0.000252
+0.00%
$251,708 $12,047
Jul 29, 12 PM $0.000254
-3.61%
$253,709 $12,256
Jul 29, 9 AM $0.000255
+0.71%
$255,081 $16,302
Jul 29, 8 AM $0.000253
+0.34%
$253,134 $20,365
Jul 29, 6 AM $0.000251
+0.39%
$250,899 $87,140
Jul 29, 4 AM $0.000248
-0.09%
$248,198 $97,052
Jul 29, 3 AM $0.000249
+8.35%
$249,120 $97,321
Jul 29, 12 AM $0.000229
-0.52%
$228,643 $87,915
Jul 28, 11 PM $0.000231
+0.00%
$230,777 $91,121
Jul 28, 9 PM $0.000241
+0.00%
$240,778 $90,490
Jul 28, 7 PM $0.000239
-0.03%
$239,204 $90,515
Jul 28, 6 PM $0.000241
+0.14%
$240,671 $91,545
Jul 28, 5 PM $0.000239
+0.59%
$239,405 $89,190
Jul 28, 4 PM $0.000244
-7.00%
$243,644 $90,285
Jul 28, 3 PM $0.000264
+1.59%
$263,512 $94,746
Jul 28, 2 PM $0.000258
+0.00%
$258,095 $93,732
Jul 28, 1 PM $0.000257
-2.75%
$256,656 $90,518
Jul 28, 12 PM $0.000264
-11.27%
$263,899 $127,217
Jul 28, 11 AM $0.000297
-0.72%
$297,097 $103,339
Jul 28, 10 AM $0.000298
+14.21%
$298,163 $101,703
Jul 28, 9 AM $0.000261
-18.41%
$261,026 $87,115
Jul 28, 8 AM $0.000317
-8.57%
$317,124 $98,391
Jul 28, 7 AM $0.000317
-26.17%
$317,379 $80,805
Jul 28, 6 AM $0.000448
+69.73%
$447,870 $19,414
Jul 27, 12 PM $0.00025
+0.00%
$249,867 $3,772
Jul 27, 10 AM $0.000253
+0.00%
$253,375 $4,925
Jul 27, 3 AM $0.000254
+0.00%
$253,882 $7,480
Jul 27, 1 AM $0.000252
+0.00%
$252,186 $7,490
Jul 26, 11 PM $0.000253
+0.08%
$253,191 $7,449
Jul 26, 7 PM $0.000236
+2.93%
$236,084 $5,277
Jul 26, 5 PM $0.000232
+0.00%
$232,047 $5,395
Jul 26, 3 PM $0.00023
+0.00%
$230,255 $5,320
Jul 26, 1 PM $0.000236
+0.96%
$235,613 $8,141
Jul 26, 10 AM $0.000227
-5.00%
$226,976 $6,740
Jul 26, 8 AM $0.000244
+0.00%
$244,053 $6,334
Jul 26, 7 AM $0.000243
+0.00%
$243,454 $6,134
Jul 26, 6 AM $0.000241
+4.46%
$241,499 $6,107
Jul 26, 3 AM $0.000221
+0.00%
$221,207 $3,509
Jul 25, 6 PM $0.000216
+0.00%
$216,099 $3,706
Jul 25, 5 PM $0.000216
+0.00%
$216,150 $3,456
Jul 25, 4 PM $0.000219
+0.00%
$218,941 $3,125
Jul 25, 3 PM $0.000215
+0.00%
$214,630 $2,492
Jul 25, 2 PM $0.000222
+7.86%
$221,883 $2,387
Jul 25, 1 PM $0.0002
+0.00%
$199,737 $201
Jul 24, 7 PM $0.000201
+0.00%
$201,130 $172