Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 293,898 $ 31,230
Apr 19, 2026 $ 0.000293
+35.67%
$ 293,140 $ 70,588
Apr 18, 2026 $ 0.000205
+5.97%
$ 204,982 $ 2,888
Apr 17, 2026 $ 0.000235
+40.32%
$ -- $ 63,574
Apr 14, 2026 $ 0.00016
+0.00%
$ 159,500 $ 40
Apr 12, 2026 $ 0.000151
-0.68%
$ 150,889 $ 214
Apr 9, 2026 $ 0.000155
+0.00%
$ -- $ 68
Apr 1, 2026 $ 0.000159
+0.00%
$ 159,349 $ 282
Mar 30, 2026 $ 0.000157
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.000152
+0.00%
$ -- $ 110
Mar 23, 2026 $ 0.000167
-0.65%
$ 166,638 $ 22
Mar 22, 2026 $ 0.000163
+0.00%
$ -- $ 561
Mar 21, 2026 $ 0.000164
-0.53%
$ 164,202 $ 181
Mar 20, 2026 $ 0.000164
-0.05%
$ -- $ 191
Mar 17, 2026 $ 0.000181
+0.00%
$ -- $ 1,086
Mar 16, 2026 $ 0.000175
+2.18%
$ 175,174 $ 366
Mar 15, 2026 $ 0.00015
+0.00%
$ -- $ 3,290
Mar 14, 2026 $ 0.000133
+0.00%
$ -- $ 995
Mar 13, 2026 $ 0.000141
+5.45%
$ -- $ 642
Mar 12, 2026 $ 0.000132
+0.00%
$ -- $ 49
Mar 11, 2026 $ 0.000127
-3.75%
$ -- $ 419
Mar 10, 2026 $ 0.00013
+3.26%
$ 129,823 $ 544
Mar 9, 2026 $ 0.000122
-0.01%
$ -- $ 743
Mar 8, 2026 $ 0.000118
-0.24%
$ -- $ 1,411
Mar 7, 2026 $ 0.000119
-0.02%
$ -- $ 1,309
Mar 6, 2026 $ 0.000119
-4.85%
$ 119,236 $ 1,261
Mar 5, 2026 $ 0.000137
-1.55%
$ 137,042 $ 261
Mar 4, 2026 $ 0.000141
+2.38%
$ -- $ 1,227
Mar 3, 2026 $ 0.00014
+5.29%
$ 140,419 $ 759
Mar 2, 2026 $ 0.000134
+9.18%
$ 134,069 $ 3,417
Mar 1, 2026 $ 0.000129
+22.95%
$ 129,486 $ 5,974
Feb 28, 2026 $ 0.000101
-0.02%
$ 101,103 $ 1,048
Feb 27, 2026 $ 0.000108
-0.30%
$ -- $ 84
Feb 19, 2026 $ 0.0000989
+0.53%
$ -- $ 332
Feb 18, 2026 $ 0.000102
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.0000977
+0.00%
$ 97,700 $ 100
Feb 13, 2026 $ 0.000104
+0.00%
$ 103,720 $ 168
Feb 12, 2026 $ 0.0000982
+0.00%
$ -- $ 311
Feb 11, 2026 $ 0.0000989
-2.26%
$ 98,854 $ 146
Feb 7, 2026 $ 0.000124
-0.39%
$ 124,442 $ 468
Feb 3, 2026 $ 0.000137
+0.00%
$ 136,602 $ 312
Jan 31, 2026 $ 0.000131
-7.38%
$ 131,241 $ 743
Jan 28, 2026 $ 0.000173
+0.00%
$ -- $ 68
Jan 25, 2026 $ 0.000178
+5.82%
$ -- $ 6,684
Jan 23, 2026 $ 0.000176
+0.00%
$ -- $ 12
Jan 19, 2026 $ 0.000195
+0.00%
$ -- $ 45
Jan 18, 2026 $ 0.000204
+0.00%
$ 203,653 $ 212
Jan 17, 2026 $ 0.000205
-1.32%
$ -- $ 1,214
Jan 12, 2026 $ 0.000204
-0.70%
$ -- $ 1,358
Jan 11, 2026 $ 0.000195
+0.02%
$ 195,427 $ 72
Download