Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 169,045 $ 10,281
Yesterday $ 0.000144
-19.34%
$ 144,475 $ 7,021
Jun 24, 2026 $ 0.000181
+4.27%
$ -- $ 3,454
Jun 22, 2026 $ 0.000229
+0.00%
$ -- $ 2,685
Jun 21, 2026 $ 0.000209
+0.00%
$ -- $ 1,548
Jun 20, 2026 $ 0.0002
-0.15%
$ 199,702 $ 1,259
Jun 17, 2026 $ 0.000208
-25.81%
$ -- $ 13,699
Jun 16, 2026 $ 0.000313
+5.71%
$ -- $ 4,678
Jun 15, 2026 $ 0.000295
+7.28%
$ 295,403 $ 3,298
Jun 13, 2026 $ 0.000274
-1.28%
$ 273,515 $ 2,697
Jun 12, 2026 $ 0.000276
+6.01%
$ 276,284 $ 3,192
Jun 11, 2026 $ 0.000263
-2.89%
$ -- $ 933
Jun 7, 2026 $ 0.000274
+0.00%
$ -- $ 144
Jun 5, 2026 $ 0.000268
+1.46%
$ -- $ 1,960
Jun 4, 2026 $ 0.000301
-0.11%
$ 300,737 $ 359
Jun 1, 2026 $ 0.000314
+0.00%
$ -- $ 279
May 31, 2026 $ 0.000318
+0.00%
$ -- $ 286
May 27, 2026 $ 0.000357
+0.20%
$ -- $ 965
May 26, 2026 $ 0.000354
-0.77%
$ 354,254 $ 1,528
May 25, 2026 $ 0.000365
+6.24%
$ 365,289 $ 4,878
May 24, 2026 $ 0.000349
+11.46%
$ -- $ 4,801
May 23, 2026 $ 0.000313
+21.54%
$ 312,524 $ 17,335
May 22, 2026 $ 0.00028
+14.27%
$ -- $ 6,461
May 20, 2026 $ 0.000219
+3.19%
$ 218,830 $ 927
May 19, 2026 $ 0.000205
+2.07%
$ -- $ 779
May 14, 2026 $ 0.00022
+0.00%
$ -- $ 980
May 12, 2026 $ 0.000238
+0.13%
$ -- $ 259
May 11, 2026 $ 0.000244
-6.04%
$ 243,637 $ 1,247
May 10, 2026 $ 0.000257
+0.05%
$ -- $ 587
May 9, 2026 $ 0.000248
-0.24%
$ -- $ 930
May 8, 2026 $ 0.000248
-1.67%
$ 247,543 $ 3,917
May 7, 2026 $ 0.000274
-1.65%
$ -- $ 2,230
May 4, 2026 $ 0.000303
+0.00%
$ -- $ 3,730
May 2, 2026 $ 0.000272
+0.00%
$ -- $ 140
Apr 30, 2026 $ 0.000257
+3.41%
$ -- $ 5,432
Apr 29, 2026 $ 0.000246
+4.70%
$ 246,359 $ 4,898
Apr 28, 2026 $ 0.000227
-4.50%
$ 227,255 $ 2,698
Apr 27, 2026 $ 0.000221
+0.00%
$ -- $ 5,004
Apr 26, 2026 $ 0.00024
+2.34%
$ -- $ 5,000
Apr 24, 2026 $ 0.00024
+17.26%
$ 239,540 $ 6,093
Apr 23, 2026 $ 0.000208
-6.85%
$ 207,844 $ 8,959
Apr 22, 2026 $ 0.00031
+13.71%
$ 310,131 $ 18,851
Apr 21, 2026 $ 0.000273
-12.48%
$ 272,790 $ 5,026
Apr 20, 2026 $ 0.000314
+11.10%
$ 313,948 $ 21,691
Apr 19, 2026 $ 0.000293
+35.67%
$ 293,140 $ 70,588
Apr 18, 2026 $ 0.000205
+5.97%
$ 204,982 $ 2,888
Apr 17, 2026 $ 0.000235
+40.32%
$ -- $ 63,574
Apr 14, 2026 $ 0.00016
+0.00%
$ 159,500 $ 40
Apr 12, 2026 $ 0.000151
-0.68%
$ 150,889 $ 214
Apr 9, 2026 $ 0.000155
+0.00%
$ -- $ 68
Download