Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000304
+0.00%
$ 302,715 $ 28,840
Today, at 11 AM $ 0.000304
+1.17%
$ 304,422 $ 28,840
Today, at 10 AM $ 0.000296
+0.00%
$ 295,815 $ 28,275
Today, at 9 AM $ 0.000287
+0.00%
$ 286,881 $ 30,866
Today, at 8 AM $ 0.000294
+0.11%
$ 293,898 $ 31,230
Today, at 3 AM $ 0.000302
+0.00%
$ 302,331 $ 55,810
Today, at 2 AM $ 0.0003
+3.04%
$ 299,870 $ 53,791
Yesterday, at 12 AM $ 0.000289
+2.22%
$ 288,859 $ 74,015
Yesterday, at 10 PM $ 0.000293
+0.00%
$ 293,140 $ 70,588
Yesterday, at 9 PM $ 0.000294
+0.00%
$ 293,890 $ 70,921
Yesterday, at 6 PM $ 0.000292
+0.06%
$ 292,212 $ 72,733
Yesterday, at 5 PM $ 0.000295
-0.81%
$ 295,323 $ 72,714
Yesterday, at 11 AM $ 0.000352
-1.22%
$ 351,928 $ 76,159
Yesterday, at 10 AM $ 0.000355
+0.27%
$ 355,397 $ 74,963
Yesterday, at 9 AM $ 0.000355
-0.79%
$ 355,182 $ 74,533
Yesterday, at 8 AM $ 0.000358
-0.76%
$ 357,927 $ 71,477
Yesterday, at 7 AM $ 0.000359
+0.00%
$ 359,041 $ 58,564
Yesterday, at 1 AM $ 0.000224
+3.59%
$ 223,824 $ 12,242
Apr 18, 11 PM $ 0.000205
+0.00%
$ -- $ 2,888
Apr 18, 10 PM $ 0.000202
+2.80%
$ 202,228 $ 2,584
Apr 18, 9 PM $ 0.000199
+1.79%
$ 198,991 $ 1,799
Apr 18, 4 AM $ 0.000192
-1.23%
$ 191,735 $ 56,070
Apr 18, 3 AM $ 0.000193
+0.00%
$ 193,259 $ 55,890
Apr 18, 1 AM $ 0.000193
+0.00%
$ 193,427 $ 62,517
Apr 17, 3 PM $ 0.000235
+0.00%
$ 234,763 $ 63,574
Apr 17, 2 PM $ 0.000235
+0.28%
$ 235,246 $ 63,206
Apr 17, 1 PM $ 0.00023
+9.58%
$ 230,304 $ 50,969
Apr 17, 12 PM $ 0.000208
+4.92%
$ 208,332 $ 43,432
Apr 17, 10 AM $ 0.000185
+0.00%
$ 185,175 $ 32,336
Apr 17, 9 AM $ 0.000185
+1.87%
$ 185,306 $ 32,726
Apr 17, 8 AM $ 0.000194
+0.00%
$ 194,220 $ 27,434
Apr 17, 6 AM $ 0.000168
+0.66%
$ 168,418 $ 1,318
Apr 14, 9 PM $ 0.00016
+0.00%
$ 159,500 $ 40
Apr 12, 11 PM $ 0.000151
+0.00%
$ 150,889 $ 214
Apr 12, 9 PM $ 0.000153
+0.00%
$ 153,261 $ 107
Apr 12, 3 PM $ 0.000152
-0.24%
$ 151,550 $ 74
Apr 9, 10 AM $ 0.000155
+0.00%
$ 154,756 $ 68
Apr 1, 6 PM $ 0.000159
+0.00%
$ 159,349 $ 282
Mar 30, 4 PM $ 0.000157
+0.00%
$ 157,415 $ 14
Mar 28, 12 AM $ 0.000152
+0.00%
$ 151,646 $ 110
Mar 23, 10 PM $ 0.000167
-0.44%
$ 166,638 $ 22
Mar 23, 9 PM $ 0.000168
+0.00%
$ 167,727 $ 18
Mar 22, 12 AM $ 0.000163
+0.00%
$ 162,861 $ 561
Mar 21, 8 PM $ 0.000164
-0.35%
$ 164,202 $ 181
Mar 21, 4 PM $ 0.000165
+0.00%
$ 165,084 $ 82
Mar 20, 5 PM $ 0.000164
-0.05%
$ 163,755 $ 191
Mar 17, 2 AM $ 0.000181
+0.00%
$ 181,069 $ 1,086
Mar 16, 11 PM $ 0.000175
+0.00%
$ 175,174 $ 366
Mar 16, 10 PM $ 0.000175
-0.34%
$ 175,057 $ 355
Mar 16, 6 PM $ 0.000171
+0.00%
$ 171,442 $ 248
Download