Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000193
+0.00%
$ 192,888 $ 302
Today, at 6 AM $ 0.000193
+0.00%
$ 192,998 $ 295
Today, at 1 AM $ 0.000194
+0.00%
$ 194,183 $ 294
Yesterday, at 6 PM $ 0.000194
+0.00%
$ 194,047 $ 82
Yesterday, at 3 AM $ 0.000192
+0.00%
$ 192,261 $ 6
Aug 11, 9 AM $ 0.000193
+0.00%
$ 192,515 $ 14
Aug 10, 6 PM $ 0.000201
-0.08%
$ 200,524 $ 17
Aug 10, 2 PM $ 0.000204
+0.00%
$ 203,695 $ 8
Aug 10, 12 AM $ 0.000206
+0.00%
$ 205,884 $ 474
Aug 9, 11 AM $ 0.000206
+0.00%
$ 206,039 $ 392
Aug 9, 4 AM $ 0.000206
-1.01%
$ 206,462 $ 234
Aug 8, 6 PM $ 0.000207
+0.00%
$ 207,456 $ 652
Aug 8, 3 PM $ 0.000207
-0.06%
$ 207,210 $ 2,694
Aug 8, 10 AM $ 0.000207
+0.00%
$ 206,730 $ 2,706
Aug 8, 7 AM $ 0.000206
+0.00%
$ 206,276 $ 2,693
Aug 8, 6 AM $ 0.000206
+0.00%
$ 206,326 $ 2,683
Aug 8, 4 AM $ 0.000206
+0.00%
$ 206,315 $ 2,680
Aug 8, 3 AM $ 0.000206
+0.00%
$ 206,080 $ 2,630
Aug 8, 1 AM $ 0.000207
+0.00%
$ 206,865 $ 2,646
Aug 7, 8 PM $ 0.000207
+0.00%
$ 207,048 $ 2,638
Aug 7, 7 PM $ 0.000207
+0.70%
$ 207,218 $ 2,556
Aug 7, 6 PM $ 0.000205
-0.32%
$ 205,470 $ 2,539
Aug 7, 5 PM $ 0.000201
+4.59%
$ 201,268 $ 1,620
Aug 7, 2 PM $ 0.000184
+0.00%
$ 184,480 $ 464
Aug 7, 4 AM $ 0.000182
+0.00%
$ 182,287 $ 520
Aug 7, 3 AM $ 0.000182
+0.00%
$ 182,353 $ 509
Aug 7, 2 AM $ 0.000183
+0.00%
$ 182,780 $ 544
Aug 6, 6 PM $ 0.000183
+0.00%
$ 182,958 $ 544
Aug 6, 4 PM $ 0.000184
+0.00%
$ 183,804 $ 1,543
Aug 6, 3 PM $ 0.000188
+0.00%
$ 187,646 $ 1,486
Aug 6, 1 PM $ 0.000186
+0.00%
$ 186,367 $ 1,495
Aug 6, 11 AM $ 0.000187
-0.32%
$ 187,227 $ 1,439
Aug 6, 3 AM $ 0.000187
+0.00%
$ 187,311 $ 1,722
Aug 6, 2 AM $ 0.000187
+0.00%
$ 187,370 $ 1,604
Aug 6, 12 AM $ 0.000189
+0.00%
$ 188,846 $ 1,695
Aug 5, 5 PM $ 0.000188
+3.25%
$ -- $ 968
Aug 5, 4 PM $ 0.000179
+3.17%
$ 179,323 $ 375
Aug 5, 3 PM $ 0.000173
+0.00%
$ 172,517 $ 1,301
Aug 5, 7 AM $ 0.000171
+0.00%
$ 171,325 $ 1,347
Aug 5, 5 AM $ 0.000171
+0.00%
$ 171,360 $ 1,259
Aug 5, 4 AM $ 0.00017
+0.00%
$ 169,590 $ 1,147
Aug 5, 3 AM $ 0.000171
+0.00%
$ 170,530 $ 1,137
Aug 5, 1 AM $ 0.000171
+0.00%
$ 170,953 $ 1,437
Aug 4, 7 PM $ 0.000171
+0.00%
$ 170,931 $ 1,459
Aug 4, 6 PM $ 0.000171
+0.00%
$ 170,820 $ 1,443
Aug 4, 1 PM $ 0.000179
-0.45%
$ 178,928 $ 489
Aug 4, 2 AM $ 0.00018
+0.00%
$ 180,085 $ 394
Aug 3, 9 PM $ 0.000177
+0.00%
$ 176,504 $ 364
Aug 3, 10 AM $ 0.000175
+0.00%
$ 174,646 $ 642
Aug 3, 5 AM $ 0.000176
+0.00%
$ 175,806 $ 417
Download