ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅774
+0.00%
$ 8,086 $ 5,319
Yesterday $ 0.0₅952
+8.33%
$ 9,511 $ 6,144
May 9, 2026 $ 0.0₅678
+14.11%
$ -- $ 475
May 6, 2026 $ 0.0₅567
+3.03%
$ 5,659 $ 1,057
May 5, 2026 $ 0.0₅559
+0.18%
$ 5,588 $ 1,030
May 4, 2026 $ 0.0₅416
-1.31%
$ 4,152 $ 30
May 3, 2026 $ 0.0₅422
+0.00%
$ 4,212 $ 39
Apr 24, 2026 $ 0.0₅593
+26.83%
$ 5,927 $ 196
Apr 21, 2026 $ 0.0₅476
+0.00%
$ -- $ 242
Apr 20, 2026 $ 0.0₅55
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅476
+0.00%
$ 4,755 $ 67
Apr 17, 2026 $ 0.0₅508
+0.00%
$ -- $ 62
Apr 15, 2026 $ 0.0₅513
+0.00%
$ -- $ 54
Apr 13, 2026 $ 0.0₅577
-15.26%
$ -- $ 1,211
Apr 11, 2026 $ 0.0₅536
-2.31%
$ -- $ 5,002
Apr 10, 2026 $ 0.0000158
+54.51%
$ -- $ 56
Apr 9, 2026 $ 0.0₅463
+0.32%
$ -- $ 85
Apr 8, 2026 $ 0.0₅415
-11.55%
$ -- $ 9,729
Apr 7, 2026 $ 0.0₅488
+13.80%
$ -- $ 10,971
Download