Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅738
+0.00%
$7,369 $144
Yesterday $0.0₅785
-3.35%
$7,830 $158
Sep 26, 2026 $0.0₅796
+0.00%
$7,937 $80
Sep 25, 2026 $0.0₅829
+1.93%
$8,271 $29
Sep 24, 2026 $0.0₅794
-0.05%
$-- $148
Sep 23, 2026 $0.0₅793
+6.69%
$7,918 $149
Sep 22, 2026 $0.0₅776
+1.43%
$7,742 $265
Sep 21, 2026 $0.0₅83
+24.73%
$8,284 $5,113
Sep 20, 2026 $0.0₅639
-0.51%
$6,379 $46
Sep 19, 2026 $0.0₅681
+0.00%
$-- $5
Sep 15, 2026 $0.0₅644
-1.53%
$-- $210
Sep 14, 2026 $0.0₅664
-0.53%
$-- $37
Sep 13, 2026 $0.0₅662
+0.30%
$-- $34
Sep 12, 2026 $0.0₅663
+2.03%
$-- $911
Sep 11, 2026 $0.0₅645
+1.31%
$6,441 $934
Sep 10, 2026 $0.0₅653
-12.58%
$6,515 $525
Sep 9, 2026 $0.0₅754
-1.44%
$7,521 $122
Sep 8, 2026 $0.0₅695
-13.46%
$6,940 $871
Sep 7, 2026 $0.0₅835
-20.53%
$8,331 $1,172
Sep 6, 2026 $0.0000109
+9.07%
$10,855 $7,605
Sep 5, 2026 $0.0000102
+31.78%
$10,137 $3,084
Sep 4, 2026 $0.0₅767
-0.30%
$7,650 $367
Sep 3, 2026 $0.0₅777
+0.00%
$-- $257
Sep 2, 2026 $0.0₅803
+6.23%
$-- $237
Sep 1, 2026 $0.0₅791
+0.00%
$7,897 $1
Aug 31, 2026 $0.0₅704
-2.09%
$-- $1,295
Aug 30, 2026 $0.0₅779
+0.43%
$-- $1,257
Aug 29, 2026 $0.0₅708
+0.00%
$-- $464
Aug 28, 2026 $0.0₅678
-4.30%
$6,764 $1,535
Aug 27, 2026 $0.0₅703
+0.63%
$7,057 $133
Aug 26, 2026 $0.0₅691
-2.45%
$6,895 $168
Aug 25, 2026 $0.0₅721
-10.81%
$7,190 $2,938
Aug 24, 2026 $0.0₅809
+61.67%
$8,074 $26,750
Aug 23, 2026 $0.0₅491
+3.36%
$4,896 $1,323
Aug 21, 2026 $0.0₅458
-13.22%
$-- $275
Aug 20, 2026 $0.0₅443
-3.68%
$4,418 $45
Aug 19, 2026 $0.0₅427
+1.88%
$-- $45
Aug 18, 2026 $0.0₅42
+0.00%
$-- $7
Aug 17, 2026 $0.0₅419
+0.00%
$4,185 $5
Aug 15, 2026 $0.0₅417
+0.00%
$-- $0
Aug 14, 2026 $0.0₅417
+0.00%
$-- $341
Aug 13, 2026 $0.0₅434
-12.06%
$-- $317
Aug 12, 2026 $0.0₅431
-1.32%
$-- $24
Aug 11, 2026 $0.0₅436
-0.82%
$4,354 $406
Aug 10, 2026 $0.0₅456
-3.32%
$-- $932
Aug 9, 2026 $0.0₅469
+11.01%
$4,676 $962
Aug 8, 2026 $0.0₅368
+1.01%
$3,671 $10
Aug 7, 2026 $0.0₅363
-0.55%
$-- $40
Aug 5, 2026 $0.0₅356
+0.00%
$-- $96
Aug 4, 2026 $0.0₅349
-4.67%
$3,487 $68
Download