ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅547
+0.00%
$ 5,458 $ 2,643
Yesterday $ 0.0₅581
-17.01%
$ 5,795 $ 10,307
Jun 17, 2026 $ 0.0000207
+381.16%
$ 20,707 $ 651
Jun 16, 2026 $ 0.0₅499
+0.00%
$ -- $ 2,754
Jun 15, 2026 $ 0.0₅515
+15.04%
$ 5,135 $ 2,823
Jun 12, 2026 $ 0.0₅457
-14.27%
$ -- $ 273
Jun 11, 2026 $ 0.0₅534
+6.82%
$ 5,328 $ 9,764
Jun 10, 2026 $ 0.0₅489
-42.50%
$ 4,877 $ 8,656
Jun 5, 2026 $ 0.0₅311
-27.37%
$ -- $ 1,403
May 26, 2026 $ 0.0₅456
+0.00%
$ -- $ 158
May 15, 2026 $ 0.0₅655
-4.49%
$ -- $ 80
May 14, 2026 $ 0.0₅533
-15.74%
$ -- $ 442
May 13, 2026 $ 0.0₅701
+4.40%
$ -- $ 530
May 12, 2026 $ 0.0₅635
+11.43%
$ -- $ 616
May 11, 2026 $ 0.0₅688
-25.17%
$ 6,875 $ 703
May 10, 2026 $ 0.0₅952
+8.33%
$ 9,511 $ 6,144
May 9, 2026 $ 0.0₅678
+14.11%
$ -- $ 475
May 6, 2026 $ 0.0₅567
+3.03%
$ 5,659 $ 1,057
May 5, 2026 $ 0.0₅559
+0.18%
$ 5,588 $ 1,030
May 4, 2026 $ 0.0₅416
-1.31%
$ 4,152 $ 30
May 3, 2026 $ 0.0₅422
+0.00%
$ 4,212 $ 39
Apr 24, 2026 $ 0.0₅593
+26.83%
$ 5,927 $ 196
Apr 21, 2026 $ 0.0₅476
+0.00%
$ -- $ 242
Apr 20, 2026 $ 0.0₅55
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅476
+0.00%
$ 4,755 $ 67
Apr 17, 2026 $ 0.0₅508
+0.00%
$ -- $ 62
Apr 15, 2026 $ 0.0₅513
+0.00%
$ -- $ 54
Apr 13, 2026 $ 0.0₅577
-15.26%
$ -- $ 1,211
Apr 11, 2026 $ 0.0₅536
-2.31%
$ -- $ 5,002
Apr 10, 2026 $ 0.0000158
+54.51%
$ -- $ 56
Apr 9, 2026 $ 0.0₅463
+0.32%
$ -- $ 85
Apr 8, 2026 $ 0.0₅415
-11.55%
$ -- $ 9,729
Apr 7, 2026 $ 0.0₅488
+13.80%
$ -- $ 10,971
Download