Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOLANA Historical Data

ZOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0₅4
+0.00%
$3,992 $8
Jul 22, 8 PM $0.0₅401
+0.00%
$3,999 $7
Jul 22, 3 PM $0.0₅404
+0.00%
$4,029 $6
Jul 20, 1 AM $0.0₅401
-1.48%
$3,999 $94
Jul 19, 6 PM $0.0₅425
+0.00%
$4,240 $78
Jul 17, 7 PM $0.0₅398
+0.00%
$3,968 $250
Jul 17, 12 PM $0.0₅397
+0.00%
$3,965 $940
Jul 17, 8 AM $0.0₅453
+0.00%
$4,525 $853
Jul 17, 6 AM $0.0₅454
+0.00%
$4,531 $855
Jul 17, 5 AM $0.0₅472
+0.00%
$4,715 $837
Jul 17, 3 AM $0.0₅475
+0.00%
$4,745 $842
Jul 17, 1 AM $0.0₅482
+0.00%
$4,806 $843
Jul 16, 8 PM $0.0₅482
+0.00%
$4,815 $847
Jul 16, 7 PM $0.0₅482
+0.00%
$4,812 $845
Jul 16, 3 PM $0.0₅543
+0.00%
$5,416 $831
Jul 16, 2 PM $0.0₅542
+10.15%
$5,406 $872
Jul 15, 11 PM $0.0₅5
+0.00%
$4,992 $426
Jul 15, 6 PM $0.0₅506
+0.00%
$5,048 $419
Jul 15, 3 PM $0.0₅496
+3.06%
$4,949 $388
Jul 15, 10 AM $0.0₅433
+0.00%
$4,321 $822
Jul 14, 2 PM $0.0₅433
+0.00%
$4,321 $817
Jul 14, 1 PM $0.0₅438
-4.31%
$4,369 $810
Jul 14, 12 PM $0.0₅428
-3.73%
$4,274 $666
Jul 14, 3 AM $0.0₅397
+0.00%
$3,964 $3
Jul 14, 1 AM $0.0₅398
+0.00%
$3,972 $3
Jul 13, 3 PM $0.0₅402
-0.28%
$4,009 $2
Jul 13, 11 AM $0.0₅404
+0.00%
$4,029 $0.01
Jul 13, 5 AM $0.0₅402
+0.00%
$4,015 $0.1
Jul 12, 7 AM $0.0₅405
+0.00%
$4,038 $92
Jul 12, 6 AM $0.0₅403
+0.00%
$4,026 $91
Jul 11, 7 PM $0.0₅413
+0.00%
$4,118 $95
Jul 11, 12 PM $0.0₅443
+0.00%
$4,425 $3
Jul 11, 8 AM $0.0₅444
+0.01%
$4,431 $3
Jul 11, 6 AM $0.0₅444
+0.09%
$4,432 $1
Jul 11, 4 AM $0.0₅442
+0.00%
$4,408 $2
Jul 10, 11 PM $0.0₅443
+0.00%
$4,423 $2
Jul 10, 4 PM $0.0₅443
+0.00%
$4,425 $2
Jul 10, 4 AM $0.0₅448
+0.00%
$4,472 $24
Jul 9, 8 AM $0.0₅444
-0.09%
$4,430 $1,251
Jul 9, 5 AM $0.0₅447
+1.05%
$4,461 $1,247
Jul 9, 4 AM $0.0₅44
+0.27%
$4,391 $1,215
Jul 9, 3 AM $0.0₅438
+0.00%
$4,373 $1,209
Jul 9, 12 AM $0.0₅441
+0.00%
$4,400 $1,217
Jul 8, 11 PM $0.0₅44
+0.00%
$4,395 $1,215
Jul 8, 5 PM $0.0₅438
-33.00%
$4,376 $1
Jul 8, 3 PM $0.0₅434
+0.10%
$4,330 $5
Jul 8, 11 AM $0.0₅437
+0.00%
$4,366 $5
Jul 8, 6 AM $0.0₅443
+0.00%
$4,419 $5
Jul 7, 10 PM $0.0₅459
+0.00%
$4,578 $6
Jul 7, 5 PM $0.0₅469
+0.43%
$4,685 $8