Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOLANA Historical Data

ZOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0₅489
+0.00%
$4,876 $47
Jul 2, 9 AM $0.0₅461
+1.38%
$4,600 $13
Jul 1, 11 PM $0.0₅441
+0.03%
$4,403 $9
Jul 1, 8 PM $0.0₅438
+0.00%
$4,372 $8
Jul 1, 11 AM $0.0₅428
+0.00%
$4,268 $1
Jun 29, 10 PM $0.0₅432
+0.00%
$4,309 $39
Jun 29, 1 AM $0.0₅405
+0.00%
$4,039 $524
Jun 28, 4 PM $0.0₅56
+0.00%
$5,592 $97
Jun 25, 11 AM $0.0₅391
+0.00%
$3,902 $72
Jun 21, 9 PM $0.0₅547
+0.00%
$5,460 $1,071
Jun 21, 8 PM $0.0₅519
-9.37%
$5,185 $906
Jun 21, 11 AM $0.0₅474
+0.00%
$4,729 $175
Jun 20, 6 AM $0.0₅415
+0.00%
$4,146 $562
Jun 20, 12 AM $0.0₅441
+0.00%
$4,399 $463
Jun 19, 11 PM $0.0₅441
+1.28%
$4,405 $458
Jun 19, 11 AM $0.0₅462
-0.04%
$4,612 $1,127
Jun 19, 9 AM $0.0₅492
-0.35%
$4,914 $1,284
Jun 19, 4 AM $0.0₅538
+0.00%
$5,370 $2,193
Jun 19, 3 AM $0.0₅543
-0.09%
$5,416 $2,401
Jun 19, 2 AM $0.0₅547
-1.09%
$5,458 $2,643
Jun 19, 1 AM $0.0₅552
+1.99%
$5,511 $3,057
Jun 19, 12 AM $0.0₅543
+0.00%
$5,418 $6,066
Jun 18, 9 PM $0.0₅581
+16.05%
$5,795 $10,307
Jun 18, 8 PM $0.0₅5
-3.00%
$4,993 $8,860
Jun 18, 7 PM $0.0₅591
-3.74%
$5,900 $8,978
Jun 18, 6 PM $0.0₅594
+0.00%
$5,932 $10,382
Jun 18, 5 PM $0.0₅607
+1.59%
$6,063 $10,046
Jun 18, 4 PM $0.0₅616
+6.52%
$6,150 $10,022
Jun 18, 3 PM $0.0₅586
+1.33%
$5,845 $9,589
Jun 18, 2 PM $0.0₅581
-6.09%
$5,803 $9,494
Jun 18, 1 PM $0.0₅625
-2.95%
$6,234 $10,015
Jun 18, 12 PM $0.0₅643
+0.00%
$6,419 $10,344
Jun 18, 11 AM $0.0₅644
+1.44%
$6,425 $10,341
Jun 18, 10 AM $0.0₅648
+18.99%
$6,468 $10,365
Jun 18, 9 AM $0.0₅562
-5.01%
$5,606 $8,575
Jun 18, 8 AM $0.0₅599
+2.11%
$5,974 $9,177
Jun 18, 7 AM $0.0₅586
-7.81%
$5,847 $9,072
Jun 18, 6 AM $0.0₅635
-12.60%
$6,341 $9,821
Jun 18, 5 AM $0.0₅7
+0.00%
$6,982 $10,857
Jun 17, 11 PM $0.0000207
+0.00%
$20,707 $651
Jun 17, 3 PM $0.0₅431
+0.00%
$4,304 $275
Jun 16, 10 AM $0.0₅499
+0.00%
$4,979 $2,754
Jun 15, 7 PM $0.0₅515
-0.45%
$5,135 $2,823
Jun 15, 6 PM $0.0₅518
+15.93%
$5,175 $2,843
Jun 12, 7 AM $0.0₅457
+0.00%
$4,560 $273
Jun 12, 12 AM $0.0₅533
+0.00%
$5,319 $456
Jun 11, 7 PM $0.0₅534
+0.00%
$5,328 $9,764
Jun 11, 4 PM $0.0₅521
+0.00%
$5,203 $9,508
Jun 11, 8 AM $0.0₅443
+0.18%
$4,422 $8,035
Jun 11, 7 AM $0.0₅448
-2.42%
$4,471 $8,022