Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOLANA Historical Data

ZOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅738
+0.00%
$7,369 $144
Today, at 3 AM $0.0₅738
+0.00%
$7,369 $144
Yesterday, at 7 PM $0.0₅785
+0.00%
$-- $158
Yesterday, at 12 PM $0.0₅808
+0.00%
$8,062 $111
Yesterday, at 11 AM $0.0₅807
+0.00%
$8,058 $96
Yesterday, at 10 AM $0.0₅812
+0.00%
$8,101 $86
Sep 26, 11 PM $0.0₅795
+0.00%
$7,937 $84
Sep 26, 9 PM $0.0₅796
+0.00%
$7,945 $80
Sep 25, 8 PM $0.0₅829
+0.00%
$8,271 $29
Sep 25, 10 AM $0.0₅813
+0.00%
$8,114 $0.001
Sep 24, 3 PM $0.0₅794
+0.00%
$7,922 $148
Sep 24, 2 AM $0.0₅796
+0.24%
$7,945 $134
Sep 23, 9 PM $0.0₅793
+0.00%
$7,918 $149
Sep 23, 7 PM $0.0₅739
+0.00%
$7,377 $58
Sep 23, 5 PM $0.0₅736
+0.00%
$7,344 $49
Sep 23, 3 PM $0.0₅744
+0.00%
$7,422 $33
Sep 22, 11 PM $0.0₅776
+0.00%
$-- $265
Sep 22, 10 PM $0.0₅772
+0.00%
$7,702 $262
Sep 22, 8 PM $0.0₅778
+0.00%
$7,761 $250
Sep 22, 3 PM $0.0₅774
+0.00%
$7,727 $199
Sep 22, 6 AM $0.0₅765
+0.00%
$7,633 $4,815
Sep 21, 11 PM $0.0₅83
-0.15%
$8,284 $5,113
Sep 21, 1 PM $0.0₅832
+0.00%
$8,306 $4,834
Sep 21, 10 AM $0.0₅831
+0.00%
$8,291 $4,803
Sep 21, 8 AM $0.0₅903
+0.00%
$9,010 $4,962
Sep 21, 7 AM $0.0₅78
-0.17%
$7,782 $4,274
Sep 21, 6 AM $0.0₅789
-8.83%
$7,869 $4,302
Sep 21, 3 AM $0.0₅654
+0.00%
$6,531 $77
Sep 21, 1 AM $0.0₅666
+0.00%
$6,641 $50
Sep 20, 10 PM $0.0₅639
+0.00%
$6,379 $46
Sep 20, 6 PM $0.0₅636
+0.00%
$6,342 $45
Sep 20, 8 AM $0.0₅622
+0.00%
$6,210 $97
Sep 20, 4 AM $0.0₅643
+0.00%
$6,411 $55
Sep 19, 10 AM $0.0₅681
+0.00%
$6,795 $5
Sep 15, 5 PM $0.0₅644
+6.53%
$6,428 $210
Sep 15, 9 AM $0.0₅649
+0.00%
$6,478 $38
Sep 15, 6 AM $0.0₅654
+0.00%
$-- $38
Sep 14, 5 PM $0.0₅664
+0.00%
$6,629 $37
Sep 14, 1 PM $0.0₅668
+0.00%
$6,664 $0
Sep 13, 3 PM $0.0₅662
+0.00%
$6,602 $34
Sep 13, 10 AM $0.0₅637
+0.00%
$6,353 $32
Sep 13, 6 AM $0.0₅66
+0.00%
$6,582 $0
Sep 12, 2 PM $0.0₅663
-0.01%
$6,619 $911
Sep 12, 9 AM $0.0₅65
+0.00%
$6,488 $898
Sep 11, 7 PM $0.0₅645
-28.62%
$6,441 $934
Sep 11, 6 PM $0.0₅645
+0.00%
$6,438 $63
Sep 11, 3 PM $0.0₅659
+0.00%
$6,580 $64
Sep 11, 2 PM $0.0₅666
+0.00%
$6,642 $64
Sep 11, 1 PM $0.0₅647
+0.00%
$6,458 $79
Sep 11, 11 AM $0.0₅632
+0.00%
$6,303 $76
Download