XYZ coin Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $0.000153
+0.00%
$-- $1,731
11:26 PM $0.00015
+0.00%
$-- $1,727
11:24 PM $0.000149
+0.00%
$-- $1,727
11:17 PM $0.000147
+4.22%
$-- $1,733
11:05 PM $0.000138
+0.00%
$-- $1,762
10:59 PM $0.000147
+0.00%
$-- $1,791
10:47 PM $0.000149
+0.00%
$-- $1,794
10:44 PM $0.000135
+0.00%
$-- $1,771
10:43 PM $0.000135
+0.00%
$-- $1,769
10:41 PM $0.000135
+0.00%
$-- $1,767
10:39 PM $0.000132
+7.79%
$-- $1,769
10:37 PM $0.000116
+0.00%
$-- $1,747
10:18 PM $0.000109
+0.00%
$-- $1,769
10:03 PM $0.000109
+0.00%
$-- $1,846
10:02 PM $0.000121
+0.00%
$-- $1,816
9:48 PM $0.000124
+0.00%
$-- $1,881
9:43 PM $0.000146
-4.44%
$-- $1,834
9:39 PM $0.000155
+0.00%
$-- $1,838
9:38 PM $0.000155
+0.00%
$-- $1,838
9:30 PM $0.000158
+0.00%
$-- $1,827
9:19 PM $0.000161
-3.06%
$-- $1,835
8:59 PM $0.000174
+0.00%
$-- $1,865
8:44 PM $0.000169
+0.00%
$-- $1,881
8:37 PM $0.000165
+11.86%
$-- $1,852
8:36 PM $0.000148
+1.78%
$-- $1,847
8:35 PM $0.000142
+0.00%
$-- $1,833
8:30 PM $0.000147
+0.00%
$-- $1,823
8:21 PM $0.000154
+0.00%
$-- $1,838
8:08 PM $0.00016
+0.00%
$-- $1,850
7:24 PM $0.000161
+0.00%
$-- $1,862
7:22 PM $0.000161
+0.00%
$-- $1,857
7:21 PM $0.000158
+0.00%
$-- $1,866
7:18 PM $0.000155
+0.00%
$-- $1,870
7:15 PM $0.000155
+0.02%
$-- $1,869
6:49 PM $0.000155
+0.00%
$-- $1,901
6:47 PM $0.000155
+0.05%
$-- $1,906
6:46 PM $0.000152
+2.45%
$-- $1,880
6:45 PM $0.000135
+0.00%
$-- $1,861
6:44 PM $0.00013
+0.00%
$-- $1,856
6:29 PM $0.000125
-2.00%
$-- $1,908
6:19 PM $0.000129
+0.00%
$-- $2,016
5:58 PM $0.000135
+0.00%
$-- $2,023
5:56 PM $0.000131
+0.00%
$-- $2,025
5:53 PM $0.000127
+0.00%
$-- $2,116
5:47 PM $0.000121
+0.00%
$-- $2,202
5:46 PM $0.000121
-0.03%
$-- $2,200
5:40 PM $0.000122
-2.31%
$-- $2,250
5:29 PM $0.00014
+0.00%
$-- $2,289
5:27 PM $0.000129
+0.00%
$-- $2,314
5:26 PM $0.000124
+0.00%
$-- $2,313