DEXE Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.482
-11.61%
$ -- $ 165.69 million
Today, at 5 PM $ 0.483
-48.29%
$ -- $ 146.94 million
Today, at 4 PM $ 0.931
-72.05%
$ -- $ 286.76 million
Today, at 3 PM $ 3.33
-25.31%
$ -- $ 1.02 billion
Today, at 2 PM $ 4.45
-11.08%
$ -- $ 1.35 billion
Today, at 1 PM $ 5.01
+33.43%
$ -- $ 1.51 billion
Today, at 12 PM $ 3.75
+59.63%
$ -- $ 1.12 billion
Today, at 11 AM $ 2.31
+18.65%
$ -- $ 692.52 million
Today, at 10 AM $ 1.93
+32.68%
$ -- $ 571.83 million
Today, at 9 AM $ 1.45
+342.02%
$ -- $ 426.54 million
Today, at 8 AM $ 0.32
+3.80%
$ -- $ 91.37 million
Download