DEXE Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.482
-11.61%
$ -- $ 165.69 million
6:05 PM $ 0.543
-11.53%
$ -- $ 169.8 million
6:04 PM $ 0.613
-2.28%
$ -- $ 211.86 million
6:03 PM $ 0.618
-0.29%
$ -- $ 191.87 million
6:02 PM $ 0.615
+3.89%
$ -- $ 191.07 million
6:01 PM $ 0.59
+8.24%
$ -- $ 182.34 million
6:00 PM $ 0.536
+10.59%
$ -- $ 164.86 million
5:59 PM $ 0.483
+0.77%
$ -- $ 146.94 million
5:58 PM $ 0.478
-5.26%
$ -- $ 147.86 million
5:57 PM $ 0.503
+0.33%
$ -- $ 157.02 million
5:56 PM $ 0.5
+2.98%
$ -- $ 156.05 million
5:55 PM $ 0.496
+11.81%
$ -- $ 152.98 million
5:54 PM $ 0.443
+2.19%
$ -- $ 136.98 million
5:53 PM $ 0.433
+11.01%
$ -- $ 133.69 million
5:52 PM $ 0.384
+8.16%
$ -- $ 119.76 million
5:51 PM $ 0.356
-18.69%
$ -- $ 108.73 million
5:50 PM $ 0.433
+6.26%
$ -- $ 134.69 million
5:49 PM $ 0.403
-15.79%
$ -- $ 135.89 million
5:48 PM $ 0.477
+4.40%
$ -- $ 148.38 million
5:47 PM $ 0.457
+4.40%
$ -- $ 141.92 million
5:46 PM $ 0.437
-4.32%
$ -- $ 135.85 million
5:45 PM $ 0.457
+4.01%
$ -- $ 140.63 million
5:44 PM $ 0.439
+2.96%
$ -- $ 135.93 million
5:43 PM $ 0.426
+3.37%
$ -- $ 131.21 million
5:42 PM $ 0.411
-4.18%
$ -- $ 127.71 million
5:41 PM $ 0.428
+0.46%
$ -- $ 133.08 million
5:40 PM $ 0.423
+2.98%
$ -- $ 131.74 million
5:39 PM $ 0.407
+3.79%
$ -- $ 126.25 million
5:38 PM $ 0.392
+2.73%
$ -- $ 121.45 million
5:37 PM $ 0.387
+4.47%
$ -- $ 120.46 million
5:36 PM $ 0.371
-3.39%
$ -- $ 114.73 million
5:35 PM $ 0.383
+2.35%
$ -- $ 119.19 million
5:34 PM $ 0.374
+1.02%
$ -- $ 116.35 million
5:33 PM $ 0.369
+2.64%
$ -- $ 113.02 million
5:32 PM $ 0.354
+2.46%
$ -- $ 109.9 million
5:31 PM $ 0.343
-3.60%
$ -- $ 106.79 million
5:30 PM $ 0.352
+2.15%
$ -- $ 109.08 million
5:29 PM $ 0.344
+3.41%
$ -- $ 105.95 million
5:28 PM $ 0.333
+4.39%
$ -- $ 103.29 million
5:27 PM $ 0.318
+4.49%
$ -- $ 98.38 million
5:26 PM $ 0.302
+3.01%
$ -- $ 93.48 million
5:25 PM $ 0.292
-21.39%
$ -- $ 90.79 million
5:24 PM $ 0.368
-18.38%
$ -- $ 114.01 million
5:23 PM $ 0.45
-18.90%
$ -- $ 137.7 million
5:22 PM $ 0.552
-15.66%
$ -- $ 171.05 million
5:21 PM $ 0.652
-15.60%
$ -- $ 200.13 million
5:20 PM $ 0.772
+6.27%
$ -- $ 236.6 million
5:19 PM $ 0.717
+6.44%
$ -- $ 221.83 million
5:18 PM $ 0.673
+6.62%
$ -- $ 208.24 million
5:17 PM $ 0.625
-14.93%
$ -- $ 195.42 million
Download