DEXE Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.772
+6.27%
$ -- $ 236.6 million
5:19 PM $ 0.717
+6.44%
$ -- $ 221.83 million
5:18 PM $ 0.673
+6.62%
$ -- $ 208.24 million
5:17 PM $ 0.625
-14.93%
$ -- $ 195.42 million
5:16 PM $ 0.739
-12.97%
$ -- $ 228.27 million
5:15 PM $ 0.848
+6.57%
$ -- $ 262.52 million
5:14 PM $ 0.795
-11.65%
$ -- $ 245.9 million
5:13 PM $ 0.899
-14.45%
$ -- $ 278 million
5:12 PM $ 1.04
+7.50%
$ -- $ 320.04 million
5:11 PM $ 0.952
+5.02%
$ -- $ 294.37 million
5:10 PM $ 0.912
+8.75%
$ -- $ 279.3 million
5:09 PM $ 0.826
+4.65%
$ -- $ 255.44 million
5:08 PM $ 0.779
+9.39%
$ -- $ 237.32 million
5:07 PM $ 0.71
+6.61%
$ -- $ 216.84 million
5:06 PM $ 0.666
+4.62%
$ -- $ 205.64 million
5:05 PM $ 0.761
+5.13%
$ -- $ 234.48 million
5:04 PM $ 0.723
-10.96%
$ -- $ 223.4 million
5:03 PM $ 0.81
-7.93%
$ -- $ 247.6 million
5:02 PM $ 0.878
-6.70%
$ -- $ 267.47 million
5:01 PM $ 0.928
-7.16%
$ -- $ 286.25 million
5:00 PM $ 0.996
+6.53%
$ -- $ 306.77 million
4:59 PM $ 0.931
+5.99%
$ -- $ 286.76 million
4:58 PM $ 0.874
+7.43%
$ -- $ 268.94 million
4:57 PM $ 0.812
-15.26%
$ -- $ 247.53 million
4:56 PM $ 0.948
-16.09%
$ -- $ 291.59 million
4:55 PM $ 1.11
+7.62%
$ -- $ 342.8 million
4:54 PM $ 1.02
+10.44%
$ -- $ 313.75 million
4:53 PM $ 1.17
+12.77%
$ -- $ 360.18 million
4:52 PM $ 1.18
-19.20%
$ -- $ 357.61 million
4:51 PM $ 1.45
+24.01%
$ -- $ 439.66 million
4:50 PM $ 1.34
-6.69%
$ -- $ 408.48 million
4:49 PM $ 1.42
+7.19%
$ -- $ 443.41 million
4:48 PM $ 1.31
+8.80%
$ -- $ 400.88 million
4:47 PM $ 1.2
+9.96%
$ -- $ 366.03 million
4:46 PM $ 1.08
-18.54%
$ -- $ 333.35 million
4:45 PM $ 1.32
-12.20%
$ -- $ 402.52 million
4:44 PM $ 1.5
+8.42%
$ -- $ 460.27 million
4:43 PM $ 1.38
+5.21%
$ -- $ 419.75 million
4:42 PM $ 1.3
+7.05%
$ -- $ 397.96 million
4:41 PM $ 1.21
+6.67%
$ -- $ 370.96 million
4:40 PM $ 1.13
+10.37%
$ -- $ 343.49 million
4:39 PM $ 0.993
-21.85%
$ -- $ 305.02 million
4:38 PM $ 1.25
-15.28%
$ -- $ 380.11 million
4:37 PM $ 1.47
-12.81%
$ -- $ 443.52 million
4:36 PM $ 1.67
-13.95%
$ -- $ 512.68 million
4:35 PM $ 1.94
+10.04%
$ -- $ 599.31 million
4:34 PM $ 1.75
+10.27%
$ -- $ 531.16 million
4:33 PM $ 1.59
-19.26%
$ -- $ 481.57 million
4:32 PM $ 1.96
-12.58%
$ -- $ 597.07 million
4:31 PM $ 2.24
-10.97%
$ -- $ 683.1 million