DEXE Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1.75
+10.27%
$ -- $ 531.16 million
4:33 PM $ 1.59
-19.26%
$ -- $ 481.57 million
4:32 PM $ 1.96
-12.58%
$ -- $ 597.07 million
4:31 PM $ 2.24
-10.97%
$ -- $ 683.1 million
4:30 PM $ 2.5
+7.55%
$ -- $ 759.7 million
4:29 PM $ 2.31
-11.11%
$ -- $ 705.27 million
4:28 PM $ 2.57
-12.12%
$ -- $ 787.98 million
4:27 PM $ 3.01
+11.72%
$ -- $ 910.59 million
4:26 PM $ 2.69
+12.35%
$ -- $ 813.33 million
4:25 PM $ 2.38
-7.22%
$ -- $ 726.78 million
4:24 PM $ 2.56
-10.28%
$ -- $ 785.13 million
4:23 PM $ 2.85
-7.09%
$ -- $ 863.17 million
4:22 PM $ 3.05
-8.87%
$ -- $ 933.81 million
4:21 PM $ 3.35
+11.98%
$ -- $ 1.02 billion
4:20 PM $ 2.98
+7.45%
$ -- $ 909.87 million
4:19 PM $ 2.77
-9.41%
$ -- $ 846.12 million
4:18 PM $ 3.04
-7.67%
$ -- $ 922.15 million
4:17 PM $ 3.28
-7.76%
$ -- $ 998.94 million
4:16 PM $ 3.52
-4.94%
$ -- $ 1.08 billion
4:15 PM $ 3.65
-10.26%
$ -- $ 1.12 billion
4:14 PM $ 4.03
+8.85%
$ -- $ 1.23 billion
4:13 PM $ 3.7
-8.46%
$ -- $ 1.13 billion
4:12 PM $ 4.01
+4.30%
$ -- $ 1.23 billion
4:11 PM $ 3.85
-9.46%
$ -- $ 1.17 billion
4:10 PM $ 4.21
-5.94%
$ -- $ 1.29 billion
4:09 PM $ 4.47
+7.00%
$ -- $ 1.37 billion
4:08 PM $ 4.13
+7.26%
$ -- $ 1.26 billion
4:07 PM $ 3.83
+1.16%
$ -- $ 1.17 billion
4:06 PM $ 3.77
+6.01%
$ -- $ 1.14 billion
4:05 PM $ 3.54
-7.72%
$ -- $ 1.08 billion
4:04 PM $ 3.82
-5.09%
$ -- $ 1.17 billion
4:03 PM $ 4.01
+8.70%
$ -- $ 1.22 billion
4:02 PM $ 3.68
-4.77%
$ -- $ 1.12 billion
4:01 PM $ 3.86
+7.84%
$ -- $ 1.18 billion
4:00 PM $ 3.57
+7.18%
$ -- $ 1.08 billion
3:59 PM $ 3.33
-6.03%
$ -- $ 1.02 billion
3:58 PM $ 3.54
-7.00%
$ -- $ 1.08 billion
3:57 PM $ 3.8
+6.20%
$ -- $ 1.15 billion
3:56 PM $ 3.57
-5.66%
$ -- $ 1.08 billion
3:55 PM $ 3.78
+5.28%
$ -- $ 1.15 billion
3:54 PM $ 3.58
+7.72%
$ -- $ 1.09 billion
3:53 PM $ 3.37
+65.01%
$ -- $ 1.03 billion
3:52 PM $ 2.04
-4.58%
$ -- $ 612.65 million
3:51 PM $ 2.13
+12.40%
$ -- $ 645.23 million
3:50 PM $ 1.89
+7.91%
$ -- $ 569.89 million
3:49 PM $ 1.68
-10.71%
$ -- $ 507.19 million
3:48 PM $ 1.87
-5.85%
$ -- $ 571.63 million
3:47 PM $ 1.99
-5.86%
$ -- $ 604.82 million
3:46 PM $ 2.11
-10.95%
$ -- $ 637.87 million
3:45 PM $ 2.34
-11.70%
$ -- $ 710.92 million