DEXE Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.99
-5.86%
$ -- $ 604.82 million
3:46 PM $ 2.11
-10.95%
$ -- $ 637.87 million
3:45 PM $ 2.34
-11.70%
$ -- $ 710.92 million
3:44 PM $ 2.62
+3.73%
$ -- $ 790.75 million
3:43 PM $ 2.52
+6.39%
$ -- $ 764.5 million
3:42 PM $ 2.36
+4.77%
$ -- $ 715.17 million
3:41 PM $ 2.24
+6.08%
$ -- $ 678.52 million
3:40 PM $ 2.09
-5.07%
$ -- $ 636.22 million
3:39 PM $ 2.19
-10.44%
$ -- $ 661.36 million
3:38 PM $ 2.42
+6.73%
$ -- $ 736.42 million
3:37 PM $ 2.63
-7.14%
$ -- $ 798.66 million
3:36 PM $ 2.83
+7.58%
$ -- $ 851.27 million
3:35 PM $ 2.63
-6.99%
$ -- $ 789.32 million
3:34 PM $ 2.81
+5.62%
$ -- $ 853.86 million
3:33 PM $ 2.66
-5.56%
$ -- $ 803.84 million
3:32 PM $ 2.81
-12.10%
$ -- $ 856.03 million
3:31 PM $ 3.19
-8.88%
$ -- $ 967.94 million
3:30 PM $ 3.5
+6.72%
$ -- $ 1.06 billion
3:29 PM $ 3.26
+5.67%
$ -- $ 992.26 million
3:28 PM $ 3.09
+9.13%
$ -- $ 927.7 million
3:27 PM $ 2.83
-6.56%
$ -- $ 857.53 million
3:26 PM $ 3.02
-10.78%
$ -- $ 911.18 million
3:25 PM $ 3.36
+7.10%
$ -- $ 1.02 billion
3:24 PM $ 3.11
+7.78%
$ -- $ 946.5 million
3:23 PM $ 2.87
-11.07%
$ -- $ 869.24 million
3:22 PM $ 3.22
-8.29%
$ -- $ 976.41 million
3:21 PM $ 3.5
-7.09%
$ -- $ 1.06 billion
3:20 PM $ 3.75
-2.98%
$ -- $ 1.13 billion
3:19 PM $ 3.85
+5.56%
$ -- $ 1.16 billion
3:18 PM $ 3.62
+5.91%
$ -- $ 1.1 billion
3:17 PM $ 3.4
+5.16%
$ -- $ 1.03 billion
3:16 PM $ 3.21
-8.06%
$ -- $ 968.21 million
3:15 PM $ 3.48
-7.01%
$ -- $ 1.05 billion
3:14 PM $ 3.74
-2.30%
$ -- $ 1.13 billion
3:13 PM $ 3.82
-3.78%
$ -- $ 1.16 billion
3:12 PM $ 3.95
-8.65%
$ -- $ 1.2 billion
3:11 PM $ 4.31
-6.20%
$ -- $ 1.31 billion
3:10 PM $ 4.63
+7.88%
$ -- $ 1.39 billion
3:09 PM $ 4.28
+7.74%
$ -- $ 1.29 billion
3:08 PM $ 3.97
-0.53%
$ -- $ 1.2 billion
3:07 PM $ 4
-5.77%
$ -- $ 1.21 billion
3:06 PM $ 4.22
-6.36%
$ -- $ 1.28 billion
3:05 PM $ 4.49
-6.94%
$ -- $ 1.35 billion
3:04 PM $ 4.79
+7.53%
$ -- $ 1.45 billion
3:03 PM $ 4.45
+6.32%
$ -- $ 1.35 billion
3:02 PM $ 4.71
-7.61%
$ -- $ 1.43 billion
3:01 PM $ 5.06
+6.10%
$ -- $ 1.53 billion
3:00 PM $ 4.75
+6.57%
$ -- $ 1.44 billion
2:59 PM $ 4.45
-6.32%
$ -- $ 1.35 billion
2:58 PM $ 4.75
-7.82%
$ -- $ 1.43 billion