DEXE Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 4.75
-7.82%
$ -- $ 1.43 billion
2:57 PM $ 5.12
-7.25%
$ -- $ 1.54 billion
2:56 PM $ 5.51
+4.73%
$ -- $ 1.66 billion
2:55 PM $ 5.24
-5.25%
$ -- $ 1.58 billion
2:54 PM $ 5.51
-6.85%
$ -- $ 1.67 billion
2:53 PM $ 5.87
-7.91%
$ -- $ 1.78 billion
2:52 PM $ 6.35
+5.61%
$ -- $ 1.92 billion
2:51 PM $ 6.01
-1.54%
$ -- $ 1.81 billion
2:50 PM $ 6.07
+1.52%
$ -- $ 1.84 billion
2:49 PM $ 5.98
+6.56%
$ -- $ 1.8 billion
2:48 PM $ 5.57
-0.13%
$ -- $ 1.69 billion
2:47 PM $ 5.55
+5.57%
$ -- $ 1.68 billion
2:46 PM $ 5.29
+6.96%
$ -- $ 1.6 billion
2:45 PM $ 4.92
+6.30%
$ -- $ 1.48 billion
2:44 PM $ 5
+5.72%
$ -- $ 1.5 billion
2:43 PM $ 4.68
-5.09%
$ -- $ 1.42 billion
2:42 PM $ 4.92
-5.36%
$ -- $ 1.48 billion
2:41 PM $ 5.16
-5.57%
$ -- $ 1.56 billion
2:40 PM $ 5.46
+6.18%
$ -- $ 1.65 billion
2:39 PM $ 5.12
-5.75%
$ -- $ 1.55 billion
2:38 PM $ 5.39
+6.40%
$ -- $ 1.63 billion
2:37 PM $ 5.06
+0.48%
$ -- $ 1.53 billion
2:36 PM $ 5.02
+4.94%
$ -- $ 1.52 billion
2:35 PM $ 4.78
+6.65%
$ -- $ 1.45 billion
2:34 PM $ 4.44
+0.40%
$ -- $ 1.33 billion
2:33 PM $ 4.41
-0.90%
$ -- $ 1.33 billion
2:32 PM $ 4.45
-0.38%
$ -- $ 1.33 billion
2:31 PM $ 4.45
-4.07%
$ -- $ 1.35 billion
2:30 PM $ 4.65
+8.01%
$ -- $ 1.4 billion
2:29 PM $ 4.3
+6.58%
$ -- $ 1.29 billion
2:28 PM $ 4.02
+6.36%
$ -- $ 1.22 billion
2:27 PM $ 3.78
-6.27%
$ -- $ 1.14 billion
2:26 PM $ 4.03
-4.85%
$ -- $ 1.21 billion
2:25 PM $ 4.19
-5.64%
$ -- $ 1.27 billion
2:24 PM $ 4.43
-4.63%
$ -- $ 1.34 billion
2:23 PM $ 4.63
-6.80%
$ -- $ 1.39 billion
2:22 PM $ 4.92
+6.60%
$ -- $ 1.49 billion
2:21 PM $ 4.6
+1.32%
$ -- $ 1.39 billion
2:20 PM $ 4.52
-3.27%
$ -- $ 1.36 billion
2:19 PM $ 4.63
-4.40%
$ -- $ 1.39 billion
2:18 PM $ 4.81
-3.78%
$ -- $ 1.44 billion
2:17 PM $ 4.99
-3.28%
$ -- $ 1.51 billion
2:16 PM $ 5.13
-5.60%
$ -- $ 1.54 billion
2:15 PM $ 5.4
+6.54%
$ -- $ 1.63 billion
2:14 PM $ 5.06
-1.76%
$ -- $ 1.52 billion
2:13 PM $ 5.12
-1.29%
$ -- $ 1.55 billion
2:12 PM $ 5.18
-3.57%
$ -- $ 1.56 billion
2:11 PM $ 5.36
-0.95%
$ -- $ 1.62 billion
2:10 PM $ 5.41
-3.58%
$ -- $ 1.63 billion
2:09 PM $ 5.6
-5.37%
$ -- $ 1.69 billion