DEXE Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.196
+5.78%
$ -- $ 62.01 million
6:28 PM $ 0.234
+12.86%
$ -- $ 72.4 million
6:27 PM $ 0.204
+6.93%
$ -- $ 64.24 million
6:26 PM $ 0.19
-13.64%
$ -- $ 65.22 million
6:25 PM $ 0.219
+12.65%
$ -- $ 68.17 million
6:24 PM $ 0.189
-16.24%
$ -- $ 59.57 million
6:23 PM $ 0.225
-12.02%
$ -- $ 70.67 million
6:22 PM $ 0.269
-12.99%
$ -- $ 82.48 million
6:21 PM $ 0.306
-14.41%
$ -- $ 94.54 million
6:20 PM $ 0.351
-6.82%
$ -- $ 109.71 million
6:19 PM $ 0.37
+10.83%
$ -- $ 116.09 million
6:18 PM $ 0.333
+11.54%
$ -- $ 103.52 million
6:17 PM $ 0.298
+1.64%
$ -- $ 93.38 million
6:16 PM $ 0.292
+2.38%
$ -- $ 91.72 million
6:15 PM $ 0.285
+1.42%
$ -- $ 89.24 million
6:14 PM $ 0.281
-2.11%
$ -- $ 91.24 million
6:13 PM $ 0.286
+4.95%
$ -- $ 89.78 million
6:12 PM $ 0.272
-26.04%
$ -- $ 85.11 million
6:11 PM $ 0.367
-17.40%
$ -- $ 113.03 million
6:10 PM $ 0.438
-14.99%
$ -- $ 136.86 million
6:09 PM $ 0.511
+8.35%
$ -- $ 159.44 million
6:08 PM $ 0.464
+12.37%
$ -- $ 145.54 million
6:07 PM $ 0.412
-15.42%
$ -- $ 128.99 million
6:06 PM $ 0.482
-11.61%
$ -- $ 165.69 million
6:05 PM $ 0.543
-11.53%
$ -- $ 169.8 million
6:04 PM $ 0.613
-2.28%
$ -- $ 211.86 million
6:03 PM $ 0.618
-0.29%
$ -- $ 191.87 million
6:02 PM $ 0.615
+3.89%
$ -- $ 191.07 million
6:01 PM $ 0.59
+8.24%
$ -- $ 182.34 million
6:00 PM $ 0.536
+10.59%
$ -- $ 164.86 million
5:59 PM $ 0.483
+0.77%
$ -- $ 146.94 million
5:58 PM $ 0.478
-5.26%
$ -- $ 147.86 million
5:57 PM $ 0.503
+0.33%
$ -- $ 157.02 million
5:56 PM $ 0.5
+2.98%
$ -- $ 156.05 million
5:55 PM $ 0.496
+11.81%
$ -- $ 152.98 million
5:54 PM $ 0.443
+2.19%
$ -- $ 136.98 million
5:53 PM $ 0.433
+11.01%
$ -- $ 133.69 million
5:52 PM $ 0.384
+8.16%
$ -- $ 119.76 million
5:51 PM $ 0.356
-18.69%
$ -- $ 108.73 million
5:50 PM $ 0.433
+6.26%
$ -- $ 134.69 million
5:49 PM $ 0.403
-15.79%
$ -- $ 135.89 million
5:48 PM $ 0.477
+4.40%
$ -- $ 148.38 million
5:47 PM $ 0.457
+4.40%
$ -- $ 141.92 million
5:46 PM $ 0.437
-4.32%
$ -- $ 135.85 million
5:45 PM $ 0.457
+4.01%
$ -- $ 140.63 million
5:44 PM $ 0.439
+2.96%
$ -- $ 135.93 million
5:43 PM $ 0.426
+3.37%
$ -- $ 131.21 million
5:42 PM $ 0.411
-4.18%
$ -- $ 127.71 million
5:41 PM $ 0.428
+0.46%
$ -- $ 133.08 million
5:40 PM $ 0.423
+2.98%
$ -- $ 131.74 million