DEXE Historical Data

DEXE Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.142
+1.00%
$ -- $ 44.99 million
6:57 PM $ 0.14
+0.24%
$ -- $ 44.5 million
6:56 PM $ 0.14
+0.48%
$ -- $ 44.28 million
6:55 PM $ 0.139
+0.09%
$ -- $ 44.11 million
6:54 PM $ 0.139
+0.49%
$ -- $ 43.97 million
6:53 PM $ 0.137
+0.53%
$ -- $ 43.58 million
6:52 PM $ 0.136
+0.43%
$ -- $ 43.29 million
6:51 PM $ 0.136
+0.41%
$ -- $ 43.1 million
6:50 PM $ 0.135
+0.42%
$ -- $ 42.93 million
6:49 PM $ 0.134
+0.23%
$ -- $ 42.66 million
6:48 PM $ 0.134
+0.40%
$ -- $ 42.47 million
6:47 PM $ 0.133
+0.08%
$ -- $ 42.25 million
6:46 PM $ 0.133
-0.23%
$ -- $ 42.53 million
6:45 PM $ 0.133
+0.30%
$ -- $ 42.26 million
6:44 PM $ 0.133
+0.32%
$ -- $ 42.12 million
6:43 PM $ 0.132
+0.37%
$ -- $ 41.95 million
6:42 PM $ 0.132
+0.33%
$ -- $ 41.76 million
6:41 PM $ 0.131
+0.23%
$ -- $ 41.58 million
6:40 PM $ 0.131
+0.69%
$ -- $ 41.39 million
6:39 PM $ 0.129
+0.48%
$ -- $ 41.04 million
6:38 PM $ 0.129
+0.31%
$ -- $ 40.8 million
6:37 PM $ 0.128
+1.38%
$ -- $ 40.63 million
6:36 PM $ 0.126
+0.62%
$ -- $ 39.96 million
6:35 PM $ 0.125
+0.82%
$ -- $ 39.64 million
6:34 PM $ 0.124
+0.74%
$ -- $ 39.25 million
6:33 PM $ 0.123
+0.45%
$ -- $ 38.88 million
6:32 PM $ 0.122
-16.17%
$ -- $ 38.33 million
6:31 PM $ 0.145
-15.94%
$ -- $ 44.62 million
6:30 PM $ 0.173
-14.05%
$ -- $ 54.6 million
6:29 PM $ 0.196
+5.78%
$ -- $ 62.01 million
6:28 PM $ 0.234
+12.86%
$ -- $ 72.4 million
6:27 PM $ 0.204
+6.93%
$ -- $ 64.24 million
6:26 PM $ 0.19
-13.64%
$ -- $ 65.22 million
6:25 PM $ 0.219
+12.65%
$ -- $ 68.17 million
6:24 PM $ 0.189
-16.24%
$ -- $ 59.57 million
6:23 PM $ 0.225
-12.02%
$ -- $ 70.67 million
6:22 PM $ 0.269
-12.99%
$ -- $ 82.48 million
6:21 PM $ 0.306
-14.41%
$ -- $ 94.54 million
6:20 PM $ 0.351
-6.82%
$ -- $ 109.71 million
6:19 PM $ 0.37
+10.83%
$ -- $ 116.09 million
6:18 PM $ 0.333
+11.54%
$ -- $ 103.52 million
6:17 PM $ 0.298
+1.64%
$ -- $ 93.38 million
6:16 PM $ 0.292
+2.38%
$ -- $ 91.72 million
6:15 PM $ 0.285
+1.42%
$ -- $ 89.24 million
6:14 PM $ 0.281
-2.11%
$ -- $ 91.24 million
6:13 PM $ 0.286
+4.95%
$ -- $ 89.78 million
6:12 PM $ 0.272
-26.04%
$ -- $ 85.11 million
6:11 PM $ 0.367
-17.40%
$ -- $ 113.03 million
6:10 PM $ 0.438
-14.99%
$ -- $ 136.86 million
6:09 PM $ 0.511
+8.35%
$ -- $ 159.44 million