DEXE Historical Data

DEXE Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0544
+0.66%
$ -- $ 17.34 million
7:17 PM $ 0.054
+0.62%
$ -- $ 17.21 million
7:16 PM $ 0.0536
+0.53%
$ -- $ 17.11 million
7:15 PM $ 0.0533
+0.64%
$ -- $ 16.99 million
7:14 PM $ 0.0529
+0.28%
$ -- $ 16.87 million
7:13 PM $ 0.0528
-65.68%
$ -- $ 16.73 million
7:12 PM $ 0.153
+0.32%
$ -- $ 48.73 million
7:11 PM $ 0.153
+1.03%
$ -- $ 48.52 million
7:10 PM $ 0.151
-0.19%
$ -- $ 47.85 million
7:09 PM $ 0.151
+0.90%
$ -- $ 47.96 million
7:08 PM $ 0.15
+0.48%
$ -- $ 47.52 million
7:07 PM $ 0.149
+0.31%
$ -- $ 47.25 million
7:06 PM $ 0.148
+0.16%
$ -- $ 47.03 million
7:05 PM $ 0.148
+1.39%
$ -- $ 46.72 million
7:04 PM $ 0.146
+0.24%
$ -- $ 46.22 million
7:03 PM $ 0.145
+0.32%
$ -- $ 46.05 million
7:02 PM $ 0.144
+0.19%
$ -- $ 45.87 million
7:01 PM $ 0.143
+0.22%
$ -- $ 45.5 million
7:00 PM $ 0.143
+0.28%
$ -- $ 45.4 million
6:59 PM $ 0.142
+0.31%
$ -- $ 45.17 million
6:58 PM $ 0.142
+1.00%
$ -- $ 44.99 million
6:57 PM $ 0.14
+0.24%
$ -- $ 44.5 million
6:56 PM $ 0.14
+0.48%
$ -- $ 44.28 million
6:55 PM $ 0.139
+0.09%
$ -- $ 44.11 million
6:54 PM $ 0.139
+0.49%
$ -- $ 43.97 million
6:53 PM $ 0.137
+0.53%
$ -- $ 43.58 million
6:52 PM $ 0.136
+0.43%
$ -- $ 43.29 million
6:51 PM $ 0.136
+0.41%
$ -- $ 43.1 million
6:50 PM $ 0.135
+0.42%
$ -- $ 42.93 million
6:49 PM $ 0.134
+0.23%
$ -- $ 42.66 million
6:48 PM $ 0.134
+0.40%
$ -- $ 42.47 million
6:47 PM $ 0.133
+0.08%
$ -- $ 42.25 million
6:46 PM $ 0.133
-0.23%
$ -- $ 42.53 million
6:45 PM $ 0.133
+0.30%
$ -- $ 42.26 million
6:44 PM $ 0.133
+0.32%
$ -- $ 42.12 million
6:43 PM $ 0.132
+0.37%
$ -- $ 41.95 million
6:42 PM $ 0.132
+0.33%
$ -- $ 41.76 million
6:41 PM $ 0.131
+0.23%
$ -- $ 41.58 million
6:40 PM $ 0.131
+0.69%
$ -- $ 41.39 million
6:39 PM $ 0.129
+0.48%
$ -- $ 41.04 million
6:38 PM $ 0.129
+0.31%
$ -- $ 40.8 million
6:37 PM $ 0.128
+1.38%
$ -- $ 40.63 million
6:36 PM $ 0.126
+0.62%
$ -- $ 39.96 million
6:35 PM $ 0.125
+0.82%
$ -- $ 39.64 million
6:34 PM $ 0.124
+0.74%
$ -- $ 39.25 million
6:33 PM $ 0.123
+0.45%
$ -- $ 38.88 million
6:32 PM $ 0.122
-16.17%
$ -- $ 38.33 million
6:31 PM $ 0.145
-15.94%
$ -- $ 44.62 million
6:30 PM $ 0.173
-14.05%
$ -- $ 54.6 million
6:29 PM $ 0.196
+5.78%
$ -- $ 62.01 million