DEXE Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0674
+0.32%
$ -- $ 21.55 million
7:51 PM $ 0.067
+1.11%
$ -- $ 21.26 million
7:50 PM $ 0.0663
+0.45%
$ -- $ 21.16 million
7:49 PM $ 0.0658
+0.25%
$ -- $ 21.01 million
7:48 PM $ 0.0656
+0.24%
$ -- $ 20.92 million
7:47 PM $ 0.0653
+0.90%
$ -- $ 20.73 million
7:46 PM $ 0.0646
+0.43%
$ -- $ 20.62 million
7:45 PM $ 0.0642
+0.44%
$ -- $ 20.46 million
7:44 PM $ 0.0638
+1.01%
$ -- $ 20.34 million
7:43 PM $ 0.0631
+0.49%
$ -- $ 20.15 million
7:42 PM $ 0.0627
+0.47%
$ -- $ 20.02 million
7:41 PM $ 0.0623
+1.06%
$ -- $ 19.85 million
7:40 PM $ 0.0616
+0.46%
$ -- $ 19.61 million
7:39 PM $ 0.0612
+0.28%
$ -- $ 19.52 million
7:38 PM $ 0.0609
+0.41%
$ -- $ 19.42 million
7:37 PM $ 0.0607
+1.38%
$ -- $ 19.33 million
7:36 PM $ 0.0597
+0.23%
$ -- $ 19.06 million
7:35 PM $ 0.0595
+0.48%
$ -- $ 18.96 million
7:34 PM $ 0.0591
+0.53%
$ -- $ 18.84 million
7:33 PM $ 0.0586
+0.22%
$ -- $ 18.7 million
7:32 PM $ 0.0584
-0.14%
$ -- $ 18.62 million
7:31 PM $ 0.0584
+0.50%
$ -- $ 18.62 million
7:30 PM $ 0.0579
+0.25%
$ -- $ 18.49 million
7:29 PM $ 0.0577
+0.35%
$ -- $ 18.4 million
7:28 PM $ 0.0574
+0.40%
$ -- $ 18.3 million
7:27 PM $ 0.0571
+0.17%
$ -- $ 18.22 million
7:26 PM $ 0.057
+0.36%
$ -- $ 18.16 million
7:25 PM $ 0.0567
+0.40%
$ -- $ 18.08 million
7:24 PM $ 0.0564
+0.50%
$ -- $ 17.98 million
7:23 PM $ 0.056
+0.36%
$ -- $ 17.87 million
7:22 PM $ 0.0557
+0.64%
$ -- $ 17.74 million
7:21 PM $ 0.0552
+0.36%
$ -- $ 17.6 million
7:20 PM $ 0.0549
+0.44%
$ -- $ 17.52 million
7:19 PM $ 0.0546
+0.15%
$ -- $ 17.42 million
7:18 PM $ 0.0544
+0.66%
$ -- $ 17.34 million
7:17 PM $ 0.054
+0.62%
$ -- $ 17.21 million
7:16 PM $ 0.0536
+0.53%
$ -- $ 17.11 million
7:15 PM $ 0.0533
+0.64%
$ -- $ 16.99 million
7:14 PM $ 0.0529
+0.28%
$ -- $ 16.87 million
7:13 PM $ 0.0528
-65.68%
$ -- $ 16.73 million
7:12 PM $ 0.153
+0.32%
$ -- $ 48.73 million
7:11 PM $ 0.153
+1.03%
$ -- $ 48.52 million
7:10 PM $ 0.151
-0.19%
$ -- $ 47.85 million
7:09 PM $ 0.151
+0.90%
$ -- $ 47.96 million
7:08 PM $ 0.15
+0.48%
$ -- $ 47.52 million
7:07 PM $ 0.149
+0.31%
$ -- $ 47.25 million
7:06 PM $ 0.148
+0.16%
$ -- $ 47.03 million
7:05 PM $ 0.148
+1.39%
$ -- $ 46.72 million
7:04 PM $ 0.146
+0.24%
$ -- $ 46.22 million
7:03 PM $ 0.145
+0.32%
$ -- $ 46.05 million