pedgy penguns Historical Data

PEDGY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000109
+0.00%
$ 10,914 $ 90
Today, at 3 PM $ 0.0000109
+0.00%
$ 10,914 $ 90
Today, at 2 AM $ 0.0000113
+0.06%
$ 11,244 $ 172
Today, at 12 AM $ 0.0000113
+0.00%
$ 11,285 $ 188
Yesterday, at 3 AM $ 0.0000114
+0.00%
$ 11,377 $ 92
Yesterday, at 12 AM $ 0.0000114
+0.00%
$ 11,371 $ 73
May 30, 7 AM $ 0.0000112
+0.00%
$ 11,156 $ 524
May 29, 12 PM $ 0.0000109
-1.78%
$ 10,926 $ 1,536
May 29, 10 AM $ 0.0000112
+0.00%
$ -- $ 1,344
May 29, 5 AM $ 0.0₅995
+17.23%
$ 9,945 $ 243
May 23, 8 AM $ 0.0₅852
+0.00%
$ 8,514 $ 210
May 22, 3 PM $ 0.0₅91
+0.00%
$ 9,092 $ 191
May 21, 10 PM $ 0.0₅917
+0.01%
$ -- $ 0
May 19, 6 PM $ 0.0₅89
+0.00%
$ 8,889 $ 40
May 18, 5 PM $ 0.0₅934
+0.00%
$ 9,338 $ 25
May 16, 10 PM $ 0.0₅972
+0.00%
$ 9,717 $ 5
May 15, 4 PM $ 0.0₅998
+0.00%
$ 9,973 $ 12
May 14, 8 PM $ 0.0000103
+0.00%
$ 10,296 $ 64
May 14, 9 AM $ 0.0000102
+0.00%
$ 10,162 $ 49
May 14, 8 AM $ 0.0000101
+0.26%
$ 10,142 $ 32
May 14, 12 AM $ 0.0000101
+0.00%
$ 10,132 $ 62
May 13, 5 PM $ 0.0000101
+0.00%
$ 10,096 $ 78
May 13, 12 PM $ 0.0000105
+0.00%
$ 10,542 $ 150
May 13, 8 AM $ 0.0000107
+0.00%
$ 10,647 $ 149
May 13, 7 AM $ 0.0000108
+0.00%
$ 10,749 $ 148
May 13, 5 AM $ 0.0000108
+0.00%
$ 10,770 $ 124
May 12, 7 PM $ 0.0000107
+0.04%
$ 10,657 $ 126
May 12, 4 PM $ 0.0000106
+0.00%
$ 10,611 $ 155
May 12, 3 PM $ 0.000011
+0.00%
$ 10,957 $ 147
May 12, 11 AM $ 0.000011
+0.00%
$ 10,968 $ 79
May 11, 7 PM $ 0.0000109
+0.00%
$ 10,912 $ 104
May 11, 1 PM $ 0.0000106
+0.00%
$ 10,607 $ 56
May 11, 7 AM $ 0.0000105
+0.00%
$ 10,534 $ 41
May 9, 1 PM $ 0.0000102
+0.00%
$ 10,214 $ 312
May 7, 11 AM $ 0.0000106
+0.00%
$ 10,642 $ 188
May 7, 10 AM $ 0.0000107
+0.00%
$ 10,685 $ 185
May 6, 5 PM $ 0.0000107
+0.00%
$ 10,684 $ 11
May 5, 1 PM $ 0.0000104
+0.00%
$ 10,397 $ 21
May 4, 5 PM $ 0.0000102
+0.00%
$ 10,191 $ 15
May 3, 2 PM $ 0.0000101
+0.00%
$ 10,135 $ 37
May 1, 8 PM $ 0.0000116
+0.00%
$ 11,626 $ 11
Apr 30, 5 AM $ 0.0000107
+0.00%
$ 10,730 $ 88
Apr 27, 6 PM $ 0.0000113
+0.00%
$ 11,298 $ 43
Apr 27, 3 PM $ 0.0000113
-1.38%
$ 11,290 $ 28
Apr 27, 2 PM $ 0.0000114
+0.00%
$ 11,432 $ 26
Apr 26, 6 AM $ 0.0000117
+0.00%
$ 11,714 $ 917
Apr 25, 12 PM $ 0.0000129
+0.00%
$ 12,883 $ 961
Apr 25, 9 AM $ 0.0000119
+0.00%
$ 11,863 $ 562
Apr 25, 5 AM $ 0.0000136
-0.25%
$ 13,649 $ 93
Apr 24, 8 PM $ 0.0000118
+0.00%
$ 11,818 $ 74
Download