pedgy penguns Historical Data

PEDGY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000137
+0.00%
$ 13,662 $ 144
Apr 10, 4 PM $ 0.0000137
-4.75%
$ 13,689 $ 316
Apr 9, 8 PM $ 0.0000143
+0.10%
$ 14,341 $ 235
Apr 9, 6 PM $ 0.0000146
+4.08%
$ 14,600 $ 187
Apr 9, 5 PM $ 0.0000141
+0.22%
$ 14,052 $ 81
Apr 9, 6 AM $ 0.0000132
+0.00%
$ 13,189 $ 21
Apr 9, 5 AM $ 0.0000132
+0.00%
$ 13,186 $ 21
Apr 8, 5 PM $ 0.0000133
+0.00%
$ 13,334 $ 163
Apr 8, 4 AM $ 0.0000137
-4.22%
$ 13,682 $ 174
Apr 8, 1 AM $ 0.0000142
+0.00%
$ 14,217 $ 22
Apr 8, 12 AM $ 0.0000143
+0.00%
$ 14,303 $ 22
Apr 7, 10 PM $ 0.0000141
+2.07%
$ 14,104 $ 39
Apr 7, 4 PM $ 0.0000132
+0.00%
$ 13,236 $ 66
Apr 7, 12 AM $ 0.0000134
-0.44%
$ 13,404 $ 59
Apr 6, 11 PM $ 0.0000134
+0.00%
$ 13,420 $ 47
Apr 6, 9 PM $ 0.0000138
-0.22%
$ 13,781 $ 51
Apr 6, 4 PM $ 0.0000139
+0.00%
$ 13,895 $ 21
Apr 6, 3 PM $ 0.0000134
+0.82%
$ 13,417 $ 21
Apr 6, 6 AM $ 0.0000132
+0.00%
$ 13,203 $ 81
Apr 5, 11 PM $ 0.0000131
+0.00%
$ 13,149 $ 104
Apr 5, 10 AM $ 0.0000124
+0.00%
$ 12,407 $ 424
Apr 5, 6 AM $ 0.0000125
+0.00%
$ 12,503 $ 417
Apr 5, 1 AM $ 0.0000126
+0.00%
$ 12,642 $ 426
Apr 4, 8 PM $ 0.000013
-2.88%
$ 13,042 $ 344
Apr 4, 7 PM $ 0.0000135
-0.99%
$ 13,532 $ 278
Apr 4, 6 PM $ 0.0000135
+0.07%
$ 13,476 $ 236
Apr 4, 5 PM $ 0.0000135
+6.46%
$ 13,469 $ 165
Apr 4, 10 AM $ 0.0000124
+0.00%
$ 12,386 $ 64
Apr 4, 5 AM $ 0.0000123
+0.00%
$ -- $ 57
Apr 4, 4 AM $ 0.0000123
-0.09%
$ 12,313 $ 60
Apr 4, 3 AM $ 0.0000123
+0.00%
$ 12,343 $ 53
Apr 4, 12 AM $ 0.000012
+0.00%
$ 12,001 $ 51
Apr 3, 7 PM $ 0.000012
+0.00%
$ 11,994 $ 279
Apr 3, 4 PM $ 0.000012
+0.00%
$ 11,983 $ 264
Apr 3, 8 AM $ 0.000012
+0.00%
$ 11,957 $ 248
Apr 2, 9 PM $ 0.0000118
+0.03%
$ 11,834 $ 326
Apr 2, 5 PM $ 0.0000119
+0.00%
$ 11,886 $ 364
Apr 2, 4 PM $ 0.0000119
-1.85%
$ 11,870 $ 364
Apr 2, 3 PM $ 0.000012
+0.00%
$ 12,048 $ 305
Apr 2, 2 PM $ 0.000012
+0.00%
$ 11,963 $ 278
Apr 2, 1 PM $ 0.0000124
-0.40%
$ 12,443 $ 180
Apr 2, 12 PM $ 0.0000127
+0.00%
$ 12,670 $ 188
Apr 1, 11 PM $ 0.0000137
+0.00%
$ 13,671 $ 77
Apr 1, 8 PM $ 0.0000142
-1.01%
$ 14,233 $ 77
Apr 1, 7 PM $ 0.0000144
+0.28%
$ 14,350 $ 162
Apr 1, 4 PM $ 0.0000146
+3.70%
$ 14,560 $ 223
Apr 1, 9 AM $ 0.000014
+0.00%
$ 14,048 $ 529
Apr 1, 8 AM $ 0.000014
-0.36%
$ 14,047 $ 536
Apr 1, 7 AM $ 0.0000142
+0.00%
$ 14,195 $ 529
Apr 1, 12 AM $ 0.000014
+0.00%
$ 14,013 $ 633
Download