pedgy penguns Historical Data

PEDGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅719
+0.00%
$ 7,187 $ 4
Yesterday $ 0.0₅715
-2.29%
$ 7,143 $ 2
Jul 12, 2026 $ 0.0₅736
-0.02%
$ 7,348 $ 7
Jul 11, 2026 $ 0.0₅75
-0.92%
$ -- $ 41
Jul 10, 2026 $ 0.0₅76
-2.09%
$ 7,591 $ 16
Jul 9, 2026 $ 0.0₅759
-2.03%
$ -- $ 39
Jul 8, 2026 $ 0.0₅765
-4.03%
$ 7,641 $ 1
Jul 7, 2026 $ 0.0₅808
-0.25%
$ 8,074 $ 0.1
Jul 6, 2026 $ 0.0₅815
+2.67%
$ 8,140 $ 6
Jul 3, 2026 $ 0.0₅818
+0.00%
$ -- $ 11
Jul 2, 2026 $ 0.0₅791
+0.00%
$ -- $ 67
Jul 1, 2026 $ 0.0₅788
+0.00%
$ -- $ 388
Jun 30, 2026 $ 0.0₅898
+0.00%
$ 8,965 $ 2
Jun 29, 2026 $ 0.0₅762
+0.00%
$ -- $ 23
Jun 19, 2026 $ 0.0₅782
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.0₅798
+0.27%
$ -- $ 2,180
Jun 16, 2026 $ 0.0₅81
-0.73%
$ 8,097 $ 55
Jun 14, 2026 $ 0.0₅76
+0.00%
$ -- $ 63
Jun 13, 2026 $ 0.0₅76
+2.00%
$ 7,598 $ 67
Jun 12, 2026 $ 0.0₅744
-1.89%
$ 7,436 $ 23
Jun 10, 2026 $ 0.0₅731
+0.00%
$ -- $ 384
Jun 9, 2026 $ 0.0₅719
-21.61%
$ -- $ 428
Jun 8, 2026 $ 0.0₅919
+12.14%
$ 9,184 $ 981
Jun 6, 2026 $ 0.0₅755
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅899
-6.04%
$ -- $ 171
Jun 2, 2026 $ 0.0000103
+0.00%
$ -- $ 144
Jun 1, 2026 $ 0.0000109
-3.29%
$ -- $ 90
May 31, 2026 $ 0.0000114
+0.05%
$ -- $ 92
May 30, 2026 $ 0.0000112
+0.00%
$ -- $ 524
May 29, 2026 $ 0.0000109
+28.79%
$ -- $ 1,536
May 23, 2026 $ 0.0₅852
+0.00%
$ -- $ 210
May 22, 2026 $ 0.0₅91
+0.00%
$ -- $ 191
May 21, 2026 $ 0.0₅917
+0.01%
$ 9,165 $ 0
May 19, 2026 $ 0.0₅89
+0.00%
$ 8,889 $ 40
May 18, 2026 $ 0.0₅934
+0.00%
$ -- $ 25
May 16, 2026 $ 0.0₅972
+0.00%
$ 9,717 $ 5
May 15, 2026 $ 0.0₅998
+0.00%
$ -- $ 12
May 14, 2026 $ 0.0000103
+1.61%
$ 10,296 $ 64
May 13, 2026 $ 0.0000101
-6.26%
$ -- $ 78
May 12, 2026 $ 0.0000107
-2.84%
$ 10,657 $ 126
May 11, 2026 $ 0.0000109
+3.59%
$ 10,912 $ 104
May 9, 2026 $ 0.0000102
+0.00%
$ -- $ 312
May 7, 2026 $ 0.0000106
-0.40%
$ -- $ 188
May 6, 2026 $ 0.0000107
+0.00%
$ -- $ 11
May 5, 2026 $ 0.0000104
+0.00%
$ -- $ 21
May 4, 2026 $ 0.0000102
+0.00%
$ -- $ 15
May 3, 2026 $ 0.0000101
+0.00%
$ -- $ 37
May 1, 2026 $ 0.0000116
+0.00%
$ 11,626 $ 11
Apr 30, 2026 $ 0.0000107
+0.00%
$ -- $ 88
Apr 27, 2026 $ 0.0000113
-1.17%
$ 11,298 $ 43
Download