pedgy penguns Historical Data

PEDGY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000101
+0.00%
$ 10,135 $ 37
Yesterday $ 0.0000101
+0.00%
$ -- $ 37
May 1, 2026 $ 0.0000116
+0.00%
$ 11,626 $ 11
Apr 30, 2026 $ 0.0000107
+0.00%
$ -- $ 88
Apr 27, 2026 $ 0.0000113
-1.17%
$ 11,298 $ 43
Apr 26, 2026 $ 0.0000117
+0.00%
$ -- $ 917
Apr 25, 2026 $ 0.0000129
-5.84%
$ -- $ 961
Apr 24, 2026 $ 0.0000118
-0.15%
$ 11,818 $ 74
Apr 23, 2026 $ 0.000012
+0.00%
$ -- $ 22
Apr 22, 2026 $ 0.0000123
+0.82%
$ -- $ 69
Apr 21, 2026 $ 0.0000119
+0.00%
$ -- $ 42
Apr 19, 2026 $ 0.0000119
+0.37%
$ -- $ 101
Apr 18, 2026 $ 0.0000119
-5.74%
$ 11,945 $ 140
Apr 17, 2026 $ 0.0000129
+4.03%
$ -- $ 10
Apr 16, 2026 $ 0.0000123
-2.35%
$ -- $ 229
Apr 15, 2026 $ 0.0000126
+3.63%
$ 12,622 $ 120
Apr 14, 2026 $ 0.0000134
+0.28%
$ -- $ 277
Apr 13, 2026 $ 0.0000127
+0.00%
$ -- $ 101
Apr 12, 2026 $ 0.0000129
+0.00%
$ 12,909 $ 77
Apr 11, 2026 $ 0.0000137
+0.00%
$ -- $ 144
Apr 10, 2026 $ 0.0000137
-4.75%
$ -- $ 316
Apr 9, 2026 $ 0.0000143
+8.76%
$ 14,341 $ 235
Apr 8, 2026 $ 0.0000133
-6.78%
$ -- $ 163
Apr 7, 2026 $ 0.0000141
+4.75%
$ 14,104 $ 39
Apr 6, 2026 $ 0.0000134
+1.64%
$ 13,420 $ 47
Apr 5, 2026 $ 0.0000131
+4.01%
$ 13,149 $ 104
Apr 4, 2026 $ 0.000013
+8.68%
$ 13,042 $ 344
Apr 3, 2026 $ 0.000012
+0.31%
$ 11,994 $ 279
Apr 2, 2026 $ 0.0000118
-6.60%
$ 11,834 $ 326
Apr 1, 2026 $ 0.0000137
-2.44%
$ 13,671 $ 77
Mar 31, 2026 $ 0.000014
-7.95%
$ 13,973 $ 651
Mar 30, 2026 $ 0.0000141
-13.46%
$ 14,052 $ 834
Mar 29, 2026 $ 0.000016
+6.96%
$ 15,983 $ 3,327
Mar 28, 2026 $ 0.0000152
+26.80%
$ 15,152 $ 712
Mar 27, 2026 $ 0.0000124
+6.45%
$ 12,397 $ 698
Mar 26, 2026 $ 0.0000118
+1.43%
$ 11,761 $ 5,677
Mar 25, 2026 $ 0.0000158
-9.20%
$ 15,833 $ 466
Mar 24, 2026 $ 0.0000165
-3.60%
$ 16,543 $ 878
Mar 23, 2026 $ 0.0000173
-5.63%
$ 17,257 $ 1,119
Mar 22, 2026 $ 0.0000185
-9.15%
$ 18,458 $ 2,156
Mar 21, 2026 $ 0.0000205
-6.01%
$ 20,540 $ 1,290
Mar 20, 2026 $ 0.0000226
-18.53%
$ 22,589 $ 2,958
Mar 19, 2026 $ 0.0000285
+41.91%
$ 28,549 $ 7,486
Mar 18, 2026 $ 0.0000211
-22.21%
$ 21,061 $ 3,650
Mar 17, 2026 $ 0.0000273
-19.94%
$ 27,250 $ 5,084
Mar 16, 2026 $ 0.000034
-11.08%
$ 33,951 $ 13,472
Mar 15, 2026 $ 0.0000469
+3.59%
$ 46,912 $ 2
Mar 14, 2026 $ 0.0000444
-1.47%
$ -- $ 0
Mar 13, 2026 $ 0.0000451
-6.17%
$ 45,098 $ 39
Mar 12, 2026 $ 0.0000482
-19.17%
$ 48,219 $ 18,899
Download