pedgy penguns Historical Data

PEDGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,914 $ 90
Yesterday $ 0.0000114
+0.05%
$ -- $ 92
May 30, 2026 $ 0.0000112
+0.00%
$ -- $ 524
May 29, 2026 $ 0.0000109
+28.79%
$ -- $ 1,536
May 23, 2026 $ 0.0₅852
+0.00%
$ -- $ 210
May 22, 2026 $ 0.0₅91
+0.00%
$ -- $ 191
May 21, 2026 $ 0.0₅917
+0.01%
$ 9,165 $ 0
May 19, 2026 $ 0.0₅89
+0.00%
$ 8,889 $ 40
May 18, 2026 $ 0.0₅934
+0.00%
$ -- $ 25
May 16, 2026 $ 0.0₅972
+0.00%
$ 9,717 $ 5
May 15, 2026 $ 0.0₅998
+0.00%
$ -- $ 12
May 14, 2026 $ 0.0000103
+1.61%
$ 10,296 $ 64
May 13, 2026 $ 0.0000101
-6.26%
$ -- $ 78
May 12, 2026 $ 0.0000107
-2.84%
$ 10,657 $ 126
May 11, 2026 $ 0.0000109
+3.59%
$ 10,912 $ 104
May 9, 2026 $ 0.0000102
+0.00%
$ -- $ 312
May 7, 2026 $ 0.0000106
-0.40%
$ -- $ 188
May 6, 2026 $ 0.0000107
+0.00%
$ -- $ 11
May 5, 2026 $ 0.0000104
+0.00%
$ -- $ 21
May 4, 2026 $ 0.0000102
+0.00%
$ -- $ 15
May 3, 2026 $ 0.0000101
+0.00%
$ -- $ 37
May 1, 2026 $ 0.0000116
+0.00%
$ 11,626 $ 11
Apr 30, 2026 $ 0.0000107
+0.00%
$ -- $ 88
Apr 27, 2026 $ 0.0000113
-1.17%
$ 11,298 $ 43
Apr 26, 2026 $ 0.0000117
+0.00%
$ -- $ 917
Apr 25, 2026 $ 0.0000129
-5.84%
$ -- $ 961
Apr 24, 2026 $ 0.0000118
-0.15%
$ 11,818 $ 74
Apr 23, 2026 $ 0.000012
+0.00%
$ -- $ 22
Apr 22, 2026 $ 0.0000123
+0.82%
$ -- $ 69
Apr 21, 2026 $ 0.0000119
+0.00%
$ -- $ 42
Apr 19, 2026 $ 0.0000119
+0.37%
$ -- $ 101
Apr 18, 2026 $ 0.0000119
-5.74%
$ 11,945 $ 140
Apr 17, 2026 $ 0.0000129
+4.03%
$ -- $ 10
Apr 16, 2026 $ 0.0000123
-2.35%
$ -- $ 229
Apr 15, 2026 $ 0.0000126
+3.63%
$ 12,622 $ 120
Apr 14, 2026 $ 0.0000134
+0.28%
$ -- $ 277
Apr 13, 2026 $ 0.0000127
+0.00%
$ -- $ 101
Apr 12, 2026 $ 0.0000129
+0.00%
$ 12,909 $ 77
Apr 11, 2026 $ 0.0000137
+0.00%
$ -- $ 144
Apr 10, 2026 $ 0.0000137
-4.75%
$ -- $ 316
Apr 9, 2026 $ 0.0000143
+8.76%
$ 14,341 $ 235
Apr 8, 2026 $ 0.0000133
-6.78%
$ -- $ 163
Apr 7, 2026 $ 0.0000141
+4.75%
$ 14,104 $ 39
Apr 6, 2026 $ 0.0000134
+1.64%
$ 13,420 $ 47
Apr 5, 2026 $ 0.0000131
+4.01%
$ 13,149 $ 104
Apr 4, 2026 $ 0.000013
+8.68%
$ 13,042 $ 344
Apr 3, 2026 $ 0.000012
+0.31%
$ 11,994 $ 279
Apr 2, 2026 $ 0.0000118
-6.60%
$ 11,834 $ 326
Apr 1, 2026 $ 0.0000137
-2.44%
$ 13,671 $ 77
Mar 31, 2026 $ 0.000014
-7.95%
$ 13,973 $ 651
Download