pedgy penguns Historical Data

PEDGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000057
-4.49%
$ 56,973 $ 47,970
Mar 11, 11 PM $ 0.0000597
-5.66%
$ 59,736 $ 49,429
Mar 11, 10 PM $ 0.0000631
+4.91%
$ 63,095 $ 51,666
Mar 11, 9 PM $ 0.00006
+1.20%
$ 59,967 $ 48,378
Mar 11, 8 PM $ 0.0000593
-5.08%
$ 59,290 $ 48,816
Mar 11, 7 PM $ 0.0000624
-0.45%
$ 62,424 $ 49,541
Mar 11, 6 PM $ 0.0000627
+9.21%
$ 62,706 $ 48,634
Mar 11, 5 PM $ 0.0000574
-4.99%
$ 57,419 $ 45,174
Mar 11, 4 PM $ 0.0000604
-7.44%
$ 60,400 $ 45,974
Mar 11, 3 PM $ 0.0000624
+3.63%
$ 62,389 $ 20,257
Mar 11, 2 PM $ 0.0000629
+5.91%
$ 62,937 $ 21,028
Mar 11, 1 PM $ 0.0000637
-29.21%
$ 63,694 $ 22,801
Mar 11, 9 AM $ 0.0000814
+9.18%
$ 74,518 $ 22,886
Mar 11, 8 AM $ 0.0000745
-2.53%
$ 74,521 $ 23,402
Mar 11, 7 AM $ 0.0000779
+0.61%
$ 77,874 $ 24,064
Mar 11, 6 AM $ 0.0000858
+9.58%
$ 85,751 $ 26,195
Download