pedgy penguns Historical Data

PEDGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000141
-13.46%
$ 14,052 $ 834
Mar 29, 2026 $ 0.000016
+6.96%
$ 15,983 $ 3,327
Mar 28, 2026 $ 0.0000152
+26.80%
$ 15,152 $ 712
Mar 27, 2026 $ 0.0000124
+6.45%
$ 12,397 $ 698
Mar 26, 2026 $ 0.0000118
+1.43%
$ 11,761 $ 5,677
Mar 25, 2026 $ 0.0000158
-9.20%
$ 15,833 $ 466
Mar 24, 2026 $ 0.0000165
-3.60%
$ 16,543 $ 878
Mar 23, 2026 $ 0.0000173
-5.63%
$ 17,257 $ 1,119
Mar 22, 2026 $ 0.0000185
-9.15%
$ 18,458 $ 2,156
Mar 21, 2026 $ 0.0000205
-6.01%
$ 20,540 $ 1,290
Mar 20, 2026 $ 0.0000226
-18.53%
$ 22,589 $ 2,958
Mar 19, 2026 $ 0.0000285
+41.91%
$ 28,549 $ 7,486
Mar 18, 2026 $ 0.0000211
-22.21%
$ 21,061 $ 3,650
Mar 17, 2026 $ 0.0000273
-19.94%
$ 27,250 $ 5,084
Mar 16, 2026 $ 0.000034
-11.08%
$ 33,951 $ 13,472
Mar 15, 2026 $ 0.0000469
+3.59%
$ 46,912 $ 2
Mar 14, 2026 $ 0.0000444
-1.47%
$ -- $ 0
Mar 13, 2026 $ 0.0000451
-6.17%
$ 45,098 $ 39
Mar 12, 2026 $ 0.0000482
-19.17%
$ 48,219 $ 18,899
Mar 11, 2026 $ 0.0000597
-23.66%
$ 59,651 $ 49,429
Download