pedgy penguns Historical Data

PEDGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000118
-0.13%
$ 11,822 $ 74
Apr 24, 2 AM $ 0.0000118
+0.00%
$ 11,836 $ 69
Apr 23, 3 PM $ 0.000012
+0.00%
$ 11,964 $ 22
Apr 22, 7 AM $ 0.0000123
+0.00%
$ 12,309 $ 69
Apr 22, 5 AM $ 0.0000123
+0.00%
$ 12,346 $ 61
Apr 22, 12 AM $ 0.0000122
+0.20%
$ 12,234 $ 56
Apr 21, 3 PM $ 0.0000119
+0.00%
$ 11,895 $ 42
Apr 19, 12 PM $ 0.0000119
+0.37%
$ 11,924 $ 101
Apr 18, 8 PM $ 0.0000119
+0.00%
$ 11,945 $ 140
Apr 18, 7 PM $ 0.000012
+0.20%
$ 11,979 $ 133
Apr 18, 6 PM $ 0.000012
+0.00%
$ 12,036 $ 126
Apr 18, 3 PM $ 0.0000121
-2.65%
$ 12,065 $ 127
Apr 18, 9 AM $ 0.0000125
-0.11%
$ 12,481 $ 52
Apr 18, 6 AM $ 0.0000127
+0.00%
$ 12,684 $ 43
Apr 18, 5 AM $ 0.0000127
+0.00%
$ -- $ 43
Apr 17, 5 PM $ 0.0000129
+0.00%
$ 12,921 $ 10
Apr 17, 7 AM $ 0.0000124
+0.00%
$ 12,435 $ 23
Apr 17, 6 AM $ 0.0000124
+0.00%
$ 12,421 $ 23
Apr 16, 5 PM $ 0.0000123
+0.00%
$ -- $ 229
Apr 16, 1 AM $ 0.0000126
+0.00%
$ 12,597 $ 248
Apr 16, 12 AM $ 0.0000126
+0.00%
$ 12,625 $ 120
Apr 15, 11 PM $ 0.0000126
+0.00%
$ 12,622 $ 120
Apr 15, 4 AM $ 0.0000122
+0.00%
$ 12,180 $ 234
Apr 14, 2 PM $ 0.0000134
+0.80%
$ 13,437 $ 277
Apr 14, 9 AM $ 0.0000134
-0.49%
$ 13,438 $ 92
Apr 14, 8 AM $ 0.0000135
+0.02%
$ 13,467 $ 78
Apr 14, 7 AM $ 0.0000135
+0.91%
$ 13,471 $ 72
Apr 14, 6 AM $ 0.0000134
+0.00%
$ 13,354 $ 66
Apr 14, 1 AM $ 0.0000134
+0.00%
$ 13,399 $ 26
Apr 13, 5 AM $ 0.0000127
+0.00%
$ 12,749 $ 101
Apr 12, 8 PM $ 0.0000129
+0.00%
$ 12,909 $ 77
Apr 11, 8 AM $ 0.0000137
+0.00%
$ 13,662 $ 144
Apr 10, 4 PM $ 0.0000137
-4.75%
$ 13,689 $ 316
Apr 9, 8 PM $ 0.0000143
+0.10%
$ 14,341 $ 235
Apr 9, 6 PM $ 0.0000146
+4.08%
$ 14,600 $ 187
Apr 9, 5 PM $ 0.0000141
+0.22%
$ 14,052 $ 81
Apr 9, 6 AM $ 0.0000132
+0.00%
$ 13,189 $ 21
Apr 9, 5 AM $ 0.0000132
+0.00%
$ 13,186 $ 21
Apr 8, 5 PM $ 0.0000133
+0.00%
$ 13,334 $ 163
Apr 8, 4 AM $ 0.0000137
-4.22%
$ 13,682 $ 174
Apr 8, 1 AM $ 0.0000142
+0.00%
$ 14,217 $ 22
Apr 8, 12 AM $ 0.0000143
+0.00%
$ 14,303 $ 22
Apr 7, 10 PM $ 0.0000141
+2.07%
$ 14,104 $ 39
Apr 7, 4 PM $ 0.0000132
+0.00%
$ 13,236 $ 66
Apr 7, 12 AM $ 0.0000134
-0.44%
$ 13,404 $ 59
Apr 6, 11 PM $ 0.0000134
+0.00%
$ 13,420 $ 47
Apr 6, 9 PM $ 0.0000138
-0.22%
$ 13,781 $ 51
Apr 6, 4 PM $ 0.0000139
+0.00%
$ 13,895 $ 21
Apr 6, 3 PM $ 0.0000134
+0.82%
$ 13,417 $ 21
Apr 6, 6 AM $ 0.0000132
+0.00%
$ 13,203 $ 81