pedgy penguns Historical Data

PEDGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000014
+3.67%
$ 13,973 $ 651
Mar 31, 8 PM $ 0.0000135
+0.23%
$ 13,513 $ 518
Mar 31, 7 PM $ 0.0000135
+0.51%
$ 13,529 $ 507
Mar 31, 6 PM $ 0.0000136
+0.00%
$ 13,585 $ 506
Mar 31, 5 PM $ 0.0000137
+1.29%
$ 13,662 $ 470
Mar 31, 4 PM $ 0.0000133
+0.10%
$ 13,261 $ 448
Mar 31, 3 PM $ 0.0000133
+0.00%
$ 13,295 $ 437
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,695 $ 361
Mar 31, 1 PM $ 0.0000136
-4.64%
$ 13,620 $ 335
Mar 31, 12 PM $ 0.0000143
+0.00%
$ 14,324 $ 219
Mar 31, 11 AM $ 0.0000143
-0.15%
$ 14,267 $ 219
Mar 31, 10 AM $ 0.0000142
+1.22%
$ 14,247 $ 218
Mar 31, 8 AM $ 0.0000145
-0.29%
$ 14,518 $ 520
Mar 31, 5 AM $ 0.0000145
-3.50%
$ 14,544 $ 933
Mar 31, 2 AM $ 0.0000152
+0.00%
$ 15,179 $ 909
Mar 30, 11 PM $ 0.0000141
+0.33%
$ 14,052 $ 834
Mar 30, 10 PM $ 0.0000141
+0.00%
$ 14,070 $ 917
Mar 30, 7 PM $ 0.000014
+0.00%
$ 13,984 $ 1,077
Mar 30, 4 PM $ 0.0000132
+0.00%
$ 13,175 $ 1,070
Mar 30, 3 PM $ 0.0000132
+0.00%
$ 13,171 $ 1,086
Mar 30, 1 PM $ 0.0000134
+0.02%
$ 13,352 $ 1,095
Mar 30, 9 AM $ 0.0000146
-0.62%
$ 14,605 $ 3,359
Mar 30, 8 AM $ 0.0000146
-4.55%
$ 14,644 $ 3,367
Mar 30, 7 AM $ 0.0000154
-4.62%
$ 15,446 $ 3,328
Mar 30, 6 AM $ 0.0000162
-0.97%
$ 16,209 $ 3,268
Mar 30, 5 AM $ 0.0000163
+0.06%
$ 16,318 $ 3,402
Mar 30, 3 AM $ 0.0000162
+0.00%
$ 16,238 $ 3,332
Mar 29, 11 PM $ 0.000016
-0.04%
$ 15,983 $ 3,327
Mar 29, 10 PM $ 0.0000161
+11.56%
$ 16,081 $ 3,359
Mar 29, 9 PM $ 0.0000151
-0.90%
$ 15,121 $ 3,072
Mar 29, 6 PM $ 0.0000153
+4.83%
$ 15,292 $ 3,065
Mar 29, 5 PM $ 0.000014
+0.00%
$ 13,957 $ 2,908
Mar 29, 4 PM $ 0.000014
+0.30%
$ 14,031 $ 3,007
Mar 29, 3 PM $ 0.0000141
-0.10%
$ 14,062 $ 3,004
Mar 29, 2 PM $ 0.0000142
+0.00%
$ 14,214 $ 2,997
Mar 29, 1 PM $ 0.0000143
+0.00%
$ 14,324 $ 3,163
Mar 29, 12 PM $ 0.0000145
-0.54%
$ 14,477 $ 3,203
Mar 29, 11 AM $ 0.0000148
-19.93%
$ 14,834 $ 3,209
Mar 29, 10 AM $ 0.0000185
-1.88%
$ 18,533 $ 2,587
Mar 29, 2 AM $ 0.0000148
+0.00%
$ 14,834 $ 740
Mar 29, 1 AM $ 0.0000149
-0.26%
$ 14,898 $ 737
Mar 29, 12 AM $ 0.000015
+0.15%
$ 14,966 $ 717
Mar 28, 11 PM $ 0.0000152
-1.26%
$ 15,152 $ 712
Mar 28, 10 PM $ 0.0000154
-0.40%
$ 15,403 $ 672
Mar 28, 9 PM $ 0.0000125
+0.00%
$ 12,502 $ 457
Mar 28, 8 PM $ 0.0000125
+0.07%
$ 12,496 $ 456
Mar 28, 7 PM $ 0.0000125
+0.70%
$ 12,484 $ 455
Mar 28, 6 PM $ 0.0000123
+0.00%
$ 12,326 $ 620
Mar 28, 5 PM $ 0.0000126
+1.79%
$ 12,606 $ 617
Mar 28, 4 PM $ 0.0000124
+0.08%
$ 12,421 $ 414