pedgy penguns Historical Data

PEDGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000126
+1.79%
$ 12,606 $ 617
Mar 28, 4 PM $ 0.0000124
+0.08%
$ 12,421 $ 414
Mar 28, 3 PM $ 0.0000124
+0.00%
$ 12,351 $ 414
Mar 28, 2 PM $ 0.0000123
-3.56%
$ 12,342 $ 412
Mar 28, 1 PM $ 0.0000128
+8.36%
$ 12,799 $ 454
Mar 28, 11 AM $ 0.0000117
+0.00%
$ 11,691 $ 532
Mar 28, 10 AM $ 0.0000118
-1.66%
$ 11,752 $ 569
Mar 27, 6 PM $ 0.0000124
+0.00%
$ 12,397 $ 698
Mar 27, 5 PM $ 0.0000124
+0.00%
$ 12,411 $ 608
Mar 27, 2 PM $ 0.0000131
+0.00%
$ 13,062 $ 552
Mar 27, 1 PM $ 0.0000135
+2.94%
$ 13,537 $ 465
Mar 27, 12 PM $ 0.0000134
+0.38%
$ 13,408 $ 309
Mar 27, 11 AM $ 0.0000128
+8.13%
$ 12,840 $ 316
Mar 27, 10 AM $ 0.0000121
-3.36%
$ 12,060 $ 243
Mar 27, 9 AM $ 0.0000125
-0.06%
$ 12,469 $ 183
Mar 27, 8 AM $ 0.0000125
-1.14%
$ 12,483 $ 398
Mar 27, 4 AM $ 0.0000114
-0.40%
$ 11,405 $ 3,060
Mar 27, 2 AM $ 0.0000115
+0.00%
$ 11,487 $ 3,189
Mar 27, 1 AM $ 0.0000114
+0.00%
$ 11,424 $ 3,525
Mar 27, 12 AM $ 0.0000114
-1.92%
$ 11,422 $ 3,575
Mar 26, 9 PM $ 0.0000118
+0.37%
$ 11,761 $ 5,677
Mar 26, 3 PM $ 0.0000117
+0.00%
$ 11,658 $ 5,696
Mar 26, 11 AM $ 0.0000116
+0.00%
$ 11,635 $ 5,736
Mar 26, 10 AM $ 0.0000117
-6.58%
$ 11,726 $ 5,752
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 12,684 $ 2,989
Mar 26, 7 AM $ 0.0000127
+8.42%
$ 12,653 $ 3,026
Mar 26, 5 AM $ 0.0000121
+0.00%
$ 12,147 $ 2,932
Mar 26, 4 AM $ 0.0000121
+4.30%
$ 12,094 $ 2,939
Mar 25, 10 PM $ 0.0000158
+0.00%
$ 15,833 $ 466
Mar 25, 9 PM $ 0.0000158
+0.00%
$ 15,794 $ 467
Mar 25, 8 PM $ 0.000016
+0.00%
$ 15,981 $ 829
Mar 25, 7 PM $ 0.0000162
-1.77%
$ 16,154 $ 826
Mar 25, 6 PM $ 0.0000164
-0.97%
$ 16,396 $ 753
Mar 25, 5 PM $ 0.0000166
+0.03%
$ 16,647 $ 720
Mar 25, 2 PM $ 0.0000167
+0.00%
$ 16,701 $ 745
Mar 25, 11 AM $ 0.0000168
+0.58%
$ 16,788 $ 734
Mar 25, 10 AM $ 0.0000167
+0.18%
$ 16,735 $ 782
Mar 25, 9 AM $ 0.0000167
+0.41%
$ 16,727 $ 779
Mar 25, 5 AM $ 0.0000174
-0.28%
$ 17,419 $ 994
Mar 25, 4 AM $ 0.0000176
+0.00%
$ 17,610 $ 852
Mar 25, 3 AM $ 0.0000175
+0.00%
$ 17,505 $ 818
Mar 25, 2 AM $ 0.0000175
+0.13%
$ 17,461 $ 826
Mar 24, 9 PM $ 0.0000165
-5.27%
$ 16,543 $ 878
Mar 24, 8 PM $ 0.0000165
+2.11%
$ 16,534 $ 729
Mar 24, 7 PM $ 0.0000163
-0.02%
$ 16,309 $ 486
Mar 24, 6 PM $ 0.0000164
+1.36%
$ 16,393 $ 469
Mar 24, 5 PM $ 0.0000163
-0.24%
$ 16,280 $ 502
Mar 24, 4 PM $ 0.0000164
-1.15%
$ 16,364 $ 485
Mar 24, 3 PM $ 0.0000165
+0.00%
$ 16,488 $ 472
Mar 24, 11 AM $ 0.0000168
-0.77%
$ 16,794 $ 499