pedgy penguns Historical Data

PEDGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000131
+0.00%
$ 13,149 $ 104
Apr 5, 10 AM $ 0.0000124
+0.00%
$ 12,407 $ 424
Apr 5, 6 AM $ 0.0000125
+0.00%
$ 12,503 $ 417
Apr 5, 1 AM $ 0.0000126
+0.00%
$ 12,642 $ 426
Apr 4, 8 PM $ 0.000013
-2.88%
$ 13,042 $ 344
Apr 4, 7 PM $ 0.0000135
-0.99%
$ 13,532 $ 278
Apr 4, 6 PM $ 0.0000135
+0.07%
$ 13,476 $ 236
Apr 4, 5 PM $ 0.0000135
+6.46%
$ 13,469 $ 165
Apr 4, 10 AM $ 0.0000124
+0.00%
$ 12,386 $ 64
Apr 4, 5 AM $ 0.0000123
+0.00%
$ -- $ 57
Apr 4, 4 AM $ 0.0000123
-0.09%
$ 12,313 $ 60
Apr 4, 3 AM $ 0.0000123
+0.00%
$ 12,343 $ 53
Apr 4, 12 AM $ 0.000012
+0.00%
$ 12,001 $ 51
Apr 3, 7 PM $ 0.000012
+0.00%
$ 11,994 $ 279
Apr 3, 4 PM $ 0.000012
+0.00%
$ 11,983 $ 264
Apr 3, 8 AM $ 0.000012
+0.00%
$ 11,957 $ 248
Apr 2, 9 PM $ 0.0000118
+0.03%
$ 11,834 $ 326
Apr 2, 5 PM $ 0.0000119
+0.00%
$ 11,886 $ 364
Apr 2, 4 PM $ 0.0000119
-1.85%
$ 11,870 $ 364
Apr 2, 3 PM $ 0.000012
+0.00%
$ 12,048 $ 305
Apr 2, 2 PM $ 0.000012
+0.00%
$ 11,963 $ 278
Apr 2, 1 PM $ 0.0000124
-0.40%
$ 12,443 $ 180
Apr 2, 12 PM $ 0.0000127
+0.00%
$ 12,670 $ 188
Apr 1, 11 PM $ 0.0000137
+0.00%
$ 13,671 $ 77
Apr 1, 8 PM $ 0.0000142
-1.01%
$ 14,233 $ 77
Apr 1, 7 PM $ 0.0000144
+0.28%
$ 14,350 $ 162
Apr 1, 4 PM $ 0.0000146
+3.70%
$ 14,560 $ 223
Apr 1, 9 AM $ 0.000014
+0.00%
$ 14,048 $ 529
Apr 1, 8 AM $ 0.000014
-0.36%
$ 14,047 $ 536
Apr 1, 7 AM $ 0.0000142
+0.00%
$ 14,195 $ 529
Apr 1, 12 AM $ 0.000014
+0.00%
$ 14,013 $ 633
Mar 31, 9 PM $ 0.000014
+3.67%
$ 13,973 $ 651
Mar 31, 8 PM $ 0.0000135
+0.23%
$ 13,513 $ 518
Mar 31, 7 PM $ 0.0000135
+0.51%
$ 13,529 $ 507
Mar 31, 6 PM $ 0.0000136
+0.00%
$ 13,585 $ 506
Mar 31, 5 PM $ 0.0000137
+1.29%
$ 13,662 $ 470
Mar 31, 4 PM $ 0.0000133
+0.10%
$ 13,261 $ 448
Mar 31, 3 PM $ 0.0000133
+0.00%
$ 13,295 $ 437
Mar 31, 2 PM $ 0.0000137
+0.00%
$ 13,695 $ 361
Mar 31, 1 PM $ 0.0000136
-4.64%
$ 13,620 $ 335
Mar 31, 12 PM $ 0.0000143
+0.00%
$ 14,324 $ 219
Mar 31, 11 AM $ 0.0000143
-0.15%
$ 14,267 $ 219
Mar 31, 10 AM $ 0.0000142
+1.22%
$ 14,247 $ 218
Mar 31, 8 AM $ 0.0000145
-0.29%
$ 14,518 $ 520
Mar 31, 5 AM $ 0.0000145
-3.50%
$ 14,544 $ 933
Mar 31, 2 AM $ 0.0000152
+0.00%
$ 15,179 $ 909
Mar 30, 11 PM $ 0.0000141
+0.33%
$ 14,052 $ 834
Mar 30, 10 PM $ 0.0000141
+0.00%
$ 14,070 $ 917
Mar 30, 7 PM $ 0.000014
+0.00%
$ 13,984 $ 1,077
Mar 30, 4 PM $ 0.0000132
+0.00%
$ 13,175 $ 1,070