pedgy penguns Historical Data

PEDGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000169
+0.00%
$ 16,937 $ 479
Mar 24, 8 AM $ 0.0000179
+0.00%
$ 17,922 $ 330
Mar 24, 7 AM $ 0.0000167
+0.00%
$ 16,654 $ 373
Mar 24, 5 AM $ 0.0000166
-0.24%
$ 16,583 $ 658
Mar 24, 3 AM $ 0.0000166
-2.90%
$ 16,603 $ 789
Mar 24, 2 AM $ 0.0000171
-0.37%
$ 17,101 $ 714
Mar 24, 1 AM $ 0.0000172
+0.00%
$ 17,194 $ 1,115
Mar 24, 12 AM $ 0.0000172
+0.00%
$ 17,160 $ 1,117
Mar 23, 10 PM $ 0.0000173
+0.00%
$ 17,257 $ 1,119
Mar 23, 9 PM $ 0.000017
-0.15%
$ 16,979 $ 1,118
Mar 23, 8 PM $ 0.000017
+0.00%
$ 17,007 $ 1,092
Mar 23, 6 PM $ 0.0000171
+1.29%
$ 17,144 $ 1,086
Mar 23, 4 PM $ 0.000017
+0.00%
$ 17,025 $ 1,251
Mar 23, 3 PM $ 0.0000172
-0.26%
$ 17,206 $ 1,227
Mar 23, 2 PM $ 0.0000172
+0.53%
$ 17,161 $ 1,230
Mar 23, 12 PM $ 0.0000166
+0.00%
$ 16,611 $ 1,386
Mar 23, 9 AM $ 0.0000156
-0.06%
$ 15,575 $ 1,515
Mar 23, 8 AM $ 0.0000156
-0.91%
$ 15,644 $ 1,487
Mar 23, 7 AM $ 0.0000165
-1.52%
$ 16,506 $ 2,112
Mar 23, 6 AM $ 0.000017
+0.94%
$ 16,987 $ 2,411
Mar 23, 5 AM $ 0.0000167
+4.57%
$ 16,706 $ 2,398
Mar 23, 4 AM $ 0.0000165
-0.25%
$ 16,450 $ 2,177
Mar 23, 2 AM $ 0.0000168
-0.10%
$ 16,832 $ 2,232
Mar 23, 1 AM $ 0.0000172
-5.77%
$ 17,232 $ 2,142
Mar 22, 11 PM $ 0.0000185
+0.30%
$ 18,458 $ 2,156
Mar 22, 8 PM $ 0.0000185
+0.00%
$ 18,527 $ 2,270
Mar 22, 6 PM $ 0.0000191
+0.00%
$ 19,098 $ 2,107
Mar 22, 5 PM $ 0.0000191
+0.08%
$ 19,094 $ 2,156
Mar 22, 4 PM $ 0.0000191
+0.03%
$ 19,118 $ 2,248
Mar 22, 2 PM $ 0.0000191
-4.45%
$ 19,110 $ 2,274
Mar 22, 1 PM $ 0.0000201
-0.47%
$ 20,056 $ 2,192
Mar 22, 8 AM $ 0.0000231
-2.95%
$ 23,054 $ 1,736
Mar 22, 7 AM $ 0.0000233
+13.90%
$ 23,345 $ 1,982
Mar 22, 6 AM $ 0.0000205
-1.71%
$ 20,529 $ 1,207
Mar 22, 5 AM $ 0.000021
+4.25%
$ 20,954 $ 1,174
Mar 22, 4 AM $ 0.0000203
+0.00%
$ 20,317 $ 1,111
Mar 21, 11 PM $ 0.0000205
-0.77%
$ 20,540 $ 1,290
Mar 21, 10 PM $ 0.0000207
-2.75%
$ 20,727 $ 1,279
Mar 21, 8 PM $ 0.0000207
+0.66%
$ 20,671 $ 1,174
Mar 21, 6 PM $ 0.0000205
+0.00%
$ 20,533 $ 1,158
Mar 21, 5 PM $ 0.0000209
-0.81%
$ 20,917 $ 1,140
Mar 21, 4 PM $ 0.0000211
-0.09%
$ 21,093 $ 1,181
Mar 21, 3 PM $ 0.000021
+0.86%
$ 21,032 $ 1,400
Mar 21, 2 PM $ 0.000021
+0.00%
$ 20,972 $ 1,464
Mar 21, 11 AM $ 0.0000241
+0.43%
$ 24,070 $ 1,216
Mar 21, 10 AM $ 0.000024
+0.00%
$ 24,030 $ 1,172
Mar 21, 9 AM $ 0.0000239
+1.60%
$ 23,902 $ 1,212
Mar 21, 8 AM $ 0.0000222
+0.00%
$ 22,179 $ 1,098
Mar 21, 5 AM $ 0.0000222
-0.18%
$ 22,184 $ 1,891
Mar 21, 3 AM $ 0.0000219
+0.00%
$ 21,854 $ 2,048