pedgy penguns Historical Data

PEDGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000132
+0.00%
$ 13,171 $ 1,086
Mar 30, 1 PM $ 0.0000134
+0.02%
$ 13,352 $ 1,095
Mar 30, 9 AM $ 0.0000146
-0.62%
$ 14,605 $ 3,359
Mar 30, 8 AM $ 0.0000146
-4.55%
$ 14,644 $ 3,367
Mar 30, 7 AM $ 0.0000154
-4.62%
$ 15,446 $ 3,328
Mar 30, 6 AM $ 0.0000162
-0.97%
$ 16,209 $ 3,268
Mar 30, 5 AM $ 0.0000163
+0.06%
$ 16,318 $ 3,402
Mar 30, 3 AM $ 0.0000162
+0.00%
$ 16,238 $ 3,332
Mar 29, 11 PM $ 0.000016
-0.04%
$ 15,983 $ 3,327
Mar 29, 10 PM $ 0.0000161
+11.56%
$ 16,081 $ 3,359
Mar 29, 9 PM $ 0.0000151
-0.90%
$ 15,121 $ 3,072
Mar 29, 6 PM $ 0.0000153
+4.83%
$ 15,292 $ 3,065
Mar 29, 5 PM $ 0.000014
+0.00%
$ 13,957 $ 2,908
Mar 29, 4 PM $ 0.000014
+0.30%
$ 14,031 $ 3,007
Mar 29, 3 PM $ 0.0000141
-0.10%
$ 14,062 $ 3,004
Mar 29, 2 PM $ 0.0000142
+0.00%
$ 14,214 $ 2,997
Mar 29, 1 PM $ 0.0000143
+0.00%
$ 14,324 $ 3,163
Mar 29, 12 PM $ 0.0000145
-0.54%
$ 14,477 $ 3,203
Mar 29, 11 AM $ 0.0000148
-19.93%
$ 14,834 $ 3,209
Mar 29, 10 AM $ 0.0000185
-1.88%
$ 18,533 $ 2,587
Mar 29, 2 AM $ 0.0000148
+0.00%
$ 14,834 $ 740
Mar 29, 1 AM $ 0.0000149
-0.26%
$ 14,898 $ 737
Mar 29, 12 AM $ 0.000015
+0.15%
$ 14,966 $ 717
Mar 28, 11 PM $ 0.0000152
-1.26%
$ 15,152 $ 712
Mar 28, 10 PM $ 0.0000154
-0.40%
$ 15,403 $ 672
Mar 28, 9 PM $ 0.0000125
+0.00%
$ 12,502 $ 457
Mar 28, 8 PM $ 0.0000125
+0.07%
$ 12,496 $ 456
Mar 28, 7 PM $ 0.0000125
+0.70%
$ 12,484 $ 455
Mar 28, 6 PM $ 0.0000123
+0.00%
$ 12,326 $ 620
Mar 28, 5 PM $ 0.0000126
+1.79%
$ 12,606 $ 617
Mar 28, 4 PM $ 0.0000124
+0.08%
$ 12,421 $ 414
Mar 28, 3 PM $ 0.0000124
+0.00%
$ 12,351 $ 414
Mar 28, 2 PM $ 0.0000123
-3.56%
$ 12,342 $ 412
Mar 28, 1 PM $ 0.0000128
+8.36%
$ 12,799 $ 454
Mar 28, 11 AM $ 0.0000117
+0.00%
$ 11,691 $ 532
Mar 28, 10 AM $ 0.0000118
-1.66%
$ 11,752 $ 569
Mar 27, 6 PM $ 0.0000124
+0.00%
$ 12,397 $ 698
Mar 27, 5 PM $ 0.0000124
+0.00%
$ 12,411 $ 608
Mar 27, 2 PM $ 0.0000131
+0.00%
$ 13,062 $ 552
Mar 27, 1 PM $ 0.0000135
+2.94%
$ 13,537 $ 465
Mar 27, 12 PM $ 0.0000134
+0.38%
$ 13,408 $ 309
Mar 27, 11 AM $ 0.0000128
+8.13%
$ 12,840 $ 316
Mar 27, 10 AM $ 0.0000121
-3.36%
$ 12,060 $ 243
Mar 27, 9 AM $ 0.0000125
-0.06%
$ 12,469 $ 183
Mar 27, 8 AM $ 0.0000125
-1.14%
$ 12,483 $ 398
Mar 27, 4 AM $ 0.0000114
-0.40%
$ 11,405 $ 3,060
Mar 27, 2 AM $ 0.0000115
+0.00%
$ 11,487 $ 3,189
Mar 27, 1 AM $ 0.0000114
+0.00%
$ 11,424 $ 3,525
Mar 27, 12 AM $ 0.0000114
-1.92%
$ 11,422 $ 3,575
Mar 26, 9 PM $ 0.0000118
+0.37%
$ 11,761 $ 5,677