pedgy penguns Historical Data

PEDGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000226
+0.59%
$ 22,589 $ 2,958
Mar 20, 7 PM $ 0.0000224
+0.24%
$ 22,389 $ 2,930
Mar 20, 5 PM $ 0.0000215
-6.48%
$ 21,484 $ 3,616
Mar 20, 4 PM $ 0.000023
-1.69%
$ 23,035 $ 3,582
Mar 20, 3 PM $ 0.0000237
-1.63%
$ 23,660 $ 3,703
Mar 20, 2 PM $ 0.0000239
-1.74%
$ 23,880 $ 3,950
Mar 20, 1 PM $ 0.0000232
+1.22%
$ 23,194 $ 4,057
Mar 20, 12 PM $ 0.0000229
-1.09%
$ 22,917 $ 4,225
Mar 20, 11 AM $ 0.000023
+0.00%
$ 22,979 $ 4,237
Mar 20, 10 AM $ 0.000023
+2.81%
$ 22,957 $ 4,704
Mar 20, 8 AM $ 0.0000226
-0.83%
$ 22,597 $ 5,457
Mar 20, 7 AM $ 0.0000227
-4.88%
$ 22,703 $ 5,531
Mar 20, 6 AM $ 0.0000237
-13.31%
$ 23,745 $ 5,504
Mar 20, 4 AM $ 0.0000274
-3.91%
$ 27,409 $ 6,438
Mar 20, 3 AM $ 0.0000285
+6.99%
$ 28,538 $ 6,604
Mar 20, 2 AM $ 0.0000272
-0.40%
$ 27,158 $ 6,329
Mar 20, 1 AM $ 0.0000283
+0.23%
$ 28,277 $ 7,007
Mar 20, 12 AM $ 0.0000282
+1.71%
$ 28,201 $ 7,433
Mar 19, 11 PM $ 0.0000285
-0.03%
$ 28,549 $ 7,486
Mar 19, 10 PM $ 0.0000287
-0.07%
$ 28,679 $ 7,693
Mar 19, 9 PM $ 0.0000287
+9.08%
$ 28,667 $ 7,928
Mar 19, 8 PM $ 0.0000263
-0.17%
$ 26,268 $ 6,964
Mar 19, 7 PM $ 0.0000273
+6.11%
$ 27,326 $ 7,178
Mar 19, 6 PM $ 0.0000257
-4.01%
$ 25,719 $ 6,846
Mar 19, 5 PM $ 0.0000269
+20.08%
$ 26,892 $ 6,920
Mar 19, 4 PM $ 0.0000224
-1.80%
$ 22,409 $ 5,276
Mar 19, 3 PM $ 0.0000225
-3.32%
$ 22,480 $ 5,334
Mar 19, 2 PM $ 0.0000236
-0.16%
$ 23,590 $ 5,224
Mar 19, 1 PM $ 0.0000238
+8.92%
$ 23,803 $ 5,692
Mar 19, 11 AM $ 0.0000221
-1.05%
$ 22,120 $ 5,524
Mar 19, 10 AM $ 0.0000224
-10.99%
$ 22,353 $ 5,793
Mar 19, 9 AM $ 0.0000253
-0.86%
$ 25,304 $ 6,114
Mar 19, 8 AM $ 0.0000253
+24.18%
$ 25,299 $ 6,110
Mar 19, 7 AM $ 0.0000206
+0.00%
$ 20,610 $ 5,309
Mar 19, 6 AM $ 0.0000206
+15.49%
$ 20,611 $ 5,322
Mar 19, 4 AM $ 0.0000175
-0.75%
$ 17,450 $ 4,103
Mar 19, 3 AM $ 0.0000171
+4.15%
$ 17,064 $ 4,158
Mar 19, 2 AM $ 0.0000166
-8.04%
$ 16,552 $ 3,638
Mar 19, 1 AM $ 0.000018
-3.61%
$ 17,972 $ 3,803
Mar 19, 12 AM $ 0.0000186
-7.33%
$ 18,642 $ 3,585
Mar 18, 11 PM $ 0.0000211
+0.00%
$ 21,061 $ 3,650
Mar 18, 10 PM $ 0.0000211
-6.34%
$ 21,075 $ 3,661
Mar 18, 9 PM $ 0.0000225
+0.42%
$ 22,542 $ 3,658
Mar 18, 8 PM $ 0.0000225
-4.57%
$ 22,488 $ 3,664
Mar 18, 7 PM $ 0.0000233
-0.29%
$ 23,333 $ 3,757
Mar 18, 6 PM $ 0.0000234
-0.88%
$ 23,386 $ 3,841
Mar 18, 5 PM $ 0.0000236
+0.43%
$ 23,612 $ 3,918
Mar 18, 4 PM $ 0.0000238
+4.00%
$ 23,758 $ 4,308
Mar 18, 3 PM $ 0.0000229
-0.60%
$ 22,859 $ 4,359
Mar 18, 2 PM $ 0.000023
+11.33%
$ 22,998 $ 4,476