pedgy penguns Historical Data

PEDGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000117
+0.00%
$ 11,658 $ 5,696
Mar 26, 11 AM $ 0.0000116
+0.00%
$ 11,635 $ 5,736
Mar 26, 10 AM $ 0.0000117
-6.58%
$ 11,726 $ 5,752
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 12,684 $ 2,989
Mar 26, 7 AM $ 0.0000127
+8.42%
$ 12,653 $ 3,026
Mar 26, 5 AM $ 0.0000121
+0.00%
$ 12,147 $ 2,932
Mar 26, 4 AM $ 0.0000121
+4.30%
$ 12,094 $ 2,939
Mar 25, 10 PM $ 0.0000158
+0.00%
$ 15,833 $ 466
Mar 25, 9 PM $ 0.0000158
+0.00%
$ 15,794 $ 467
Mar 25, 8 PM $ 0.000016
+0.00%
$ 15,981 $ 829
Mar 25, 7 PM $ 0.0000162
-1.77%
$ 16,154 $ 826
Mar 25, 6 PM $ 0.0000164
-0.97%
$ 16,396 $ 753
Mar 25, 5 PM $ 0.0000166
+0.03%
$ 16,647 $ 720
Mar 25, 2 PM $ 0.0000167
+0.00%
$ 16,701 $ 745
Mar 25, 11 AM $ 0.0000168
+0.58%
$ 16,788 $ 734
Mar 25, 10 AM $ 0.0000167
+0.18%
$ 16,735 $ 782
Mar 25, 9 AM $ 0.0000167
+0.41%
$ 16,727 $ 779
Mar 25, 5 AM $ 0.0000174
-0.28%
$ 17,419 $ 994
Mar 25, 4 AM $ 0.0000176
+0.00%
$ 17,610 $ 852
Mar 25, 3 AM $ 0.0000175
+0.00%
$ 17,505 $ 818
Mar 25, 2 AM $ 0.0000175
+0.13%
$ 17,461 $ 826
Mar 24, 9 PM $ 0.0000165
-5.27%
$ 16,543 $ 878
Mar 24, 8 PM $ 0.0000165
+2.11%
$ 16,534 $ 729
Mar 24, 7 PM $ 0.0000163
-0.02%
$ 16,309 $ 486
Mar 24, 6 PM $ 0.0000164
+1.36%
$ 16,393 $ 469
Mar 24, 5 PM $ 0.0000163
-0.24%
$ 16,280 $ 502
Mar 24, 4 PM $ 0.0000164
-1.15%
$ 16,364 $ 485
Mar 24, 3 PM $ 0.0000165
+0.00%
$ 16,488 $ 472
Mar 24, 11 AM $ 0.0000168
-0.77%
$ 16,794 $ 499
Mar 24, 10 AM $ 0.0000169
+0.00%
$ 16,937 $ 479
Mar 24, 8 AM $ 0.0000179
+0.00%
$ 17,922 $ 330
Mar 24, 7 AM $ 0.0000167
+0.00%
$ 16,654 $ 373
Mar 24, 5 AM $ 0.0000166
-0.24%
$ 16,583 $ 658
Mar 24, 3 AM $ 0.0000166
-2.90%
$ 16,603 $ 789
Mar 24, 2 AM $ 0.0000171
-0.37%
$ 17,101 $ 714
Mar 24, 1 AM $ 0.0000172
+0.00%
$ 17,194 $ 1,115
Mar 24, 12 AM $ 0.0000172
+0.00%
$ 17,160 $ 1,117
Mar 23, 10 PM $ 0.0000173
+0.00%
$ 17,257 $ 1,119
Mar 23, 9 PM $ 0.000017
-0.15%
$ 16,979 $ 1,118
Mar 23, 8 PM $ 0.000017
+0.00%
$ 17,007 $ 1,092
Mar 23, 6 PM $ 0.0000171
+1.29%
$ 17,144 $ 1,086
Mar 23, 4 PM $ 0.000017
+0.00%
$ 17,025 $ 1,251
Mar 23, 3 PM $ 0.0000172
-0.26%
$ 17,206 $ 1,227
Mar 23, 2 PM $ 0.0000172
+0.53%
$ 17,161 $ 1,230
Mar 23, 12 PM $ 0.0000166
+0.00%
$ 16,611 $ 1,386
Mar 23, 9 AM $ 0.0000156
-0.06%
$ 15,575 $ 1,515
Mar 23, 8 AM $ 0.0000156
-0.91%
$ 15,644 $ 1,487
Mar 23, 7 AM $ 0.0000165
-1.52%
$ 16,506 $ 2,112
Mar 23, 6 AM $ 0.000017
+0.94%
$ 16,987 $ 2,411
Mar 23, 5 AM $ 0.0000167
+4.57%
$ 16,706 $ 2,398