pedgy penguns Historical Data

PEDGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000165
-0.25%
$ 16,450 $ 2,177
Mar 23, 2 AM $ 0.0000168
-0.10%
$ 16,832 $ 2,232
Mar 23, 1 AM $ 0.0000172
-5.77%
$ 17,232 $ 2,142
Mar 22, 11 PM $ 0.0000185
+0.30%
$ 18,458 $ 2,156
Mar 22, 8 PM $ 0.0000185
+0.00%
$ 18,527 $ 2,270
Mar 22, 6 PM $ 0.0000191
+0.00%
$ 19,098 $ 2,107
Mar 22, 5 PM $ 0.0000191
+0.08%
$ 19,094 $ 2,156
Mar 22, 4 PM $ 0.0000191
+0.03%
$ 19,118 $ 2,248
Mar 22, 2 PM $ 0.0000191
-4.45%
$ 19,110 $ 2,274
Mar 22, 1 PM $ 0.0000201
-0.47%
$ 20,056 $ 2,192
Mar 22, 8 AM $ 0.0000231
-2.95%
$ 23,054 $ 1,736
Mar 22, 7 AM $ 0.0000233
+13.90%
$ 23,345 $ 1,982
Mar 22, 6 AM $ 0.0000205
-1.71%
$ 20,529 $ 1,207
Mar 22, 5 AM $ 0.000021
+4.25%
$ 20,954 $ 1,174
Mar 22, 4 AM $ 0.0000203
+0.00%
$ 20,317 $ 1,111
Mar 21, 11 PM $ 0.0000205
-0.77%
$ 20,540 $ 1,290
Mar 21, 10 PM $ 0.0000207
-2.75%
$ 20,727 $ 1,279
Mar 21, 8 PM $ 0.0000207
+0.66%
$ 20,671 $ 1,174
Mar 21, 6 PM $ 0.0000205
+0.00%
$ 20,533 $ 1,158
Mar 21, 5 PM $ 0.0000209
-0.81%
$ 20,917 $ 1,140
Mar 21, 4 PM $ 0.0000211
-0.09%
$ 21,093 $ 1,181
Mar 21, 3 PM $ 0.000021
+0.86%
$ 21,032 $ 1,400
Mar 21, 2 PM $ 0.000021
+0.00%
$ 20,972 $ 1,464
Mar 21, 11 AM $ 0.0000241
+0.43%
$ 24,070 $ 1,216
Mar 21, 10 AM $ 0.000024
+0.00%
$ 24,030 $ 1,172
Mar 21, 9 AM $ 0.0000239
+1.60%
$ 23,902 $ 1,212
Mar 21, 8 AM $ 0.0000222
+0.00%
$ 22,179 $ 1,098
Mar 21, 5 AM $ 0.0000222
-0.18%
$ 22,184 $ 1,891
Mar 21, 3 AM $ 0.0000219
+0.00%
$ 21,854 $ 2,048
Mar 20, 8 PM $ 0.0000226
+0.59%
$ 22,589 $ 2,958
Mar 20, 7 PM $ 0.0000224
+0.24%
$ 22,389 $ 2,930
Mar 20, 5 PM $ 0.0000215
-6.48%
$ 21,484 $ 3,616
Mar 20, 4 PM $ 0.000023
-1.69%
$ 23,035 $ 3,582
Mar 20, 3 PM $ 0.0000237
-1.63%
$ 23,660 $ 3,703
Mar 20, 2 PM $ 0.0000239
-1.74%
$ 23,880 $ 3,950
Mar 20, 1 PM $ 0.0000232
+1.22%
$ 23,194 $ 4,057
Mar 20, 12 PM $ 0.0000229
-1.09%
$ 22,917 $ 4,225
Mar 20, 11 AM $ 0.000023
+0.00%
$ 22,979 $ 4,237
Mar 20, 10 AM $ 0.000023
+2.81%
$ 22,957 $ 4,704
Mar 20, 8 AM $ 0.0000226
-0.83%
$ 22,597 $ 5,457
Mar 20, 7 AM $ 0.0000227
-4.88%
$ 22,703 $ 5,531
Mar 20, 6 AM $ 0.0000237
-13.31%
$ 23,745 $ 5,504
Mar 20, 4 AM $ 0.0000274
-3.91%
$ 27,409 $ 6,438
Mar 20, 3 AM $ 0.0000285
+6.99%
$ 28,538 $ 6,604
Mar 20, 2 AM $ 0.0000272
-0.40%
$ 27,158 $ 6,329
Mar 20, 1 AM $ 0.0000283
+0.23%
$ 28,277 $ 7,007
Mar 20, 12 AM $ 0.0000282
+1.71%
$ 28,201 $ 7,433
Mar 19, 11 PM $ 0.0000285
-0.03%
$ 28,549 $ 7,486
Mar 19, 10 PM $ 0.0000287
-0.07%
$ 28,679 $ 7,693
Mar 19, 9 PM $ 0.0000287
+9.08%
$ 28,667 $ 7,928