pedgy penguns Historical Data

PEDGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000209
-11.71%
$ 20,878 $ 3,980
Mar 18, 12 PM $ 0.0000236
-1.28%
$ 23,591 $ 4,074
Mar 18, 11 AM $ 0.0000239
+5.09%
$ 23,946 $ 4,327
Mar 18, 10 AM $ 0.0000229
-1.13%
$ 22,863 $ 3,899
Mar 18, 9 AM $ 0.000023
-8.90%
$ 22,979 $ 3,928
Mar 18, 8 AM $ 0.0000253
-12.64%
$ 25,249 $ 3,614
Mar 18, 7 AM $ 0.0000291
-0.47%
$ 29,052 $ 3,486
Mar 18, 6 AM $ 0.0000292
+5.86%
$ 29,204 $ 3,990
Mar 18, 5 AM $ 0.0000276
-1.30%
$ 27,591 $ 5,066
Mar 18, 4 AM $ 0.0000276
-2.04%
$ 27,636 $ 4,911
Mar 18, 3 AM $ 0.0000281
+0.00%
$ 28,079 $ 5,106
Mar 18, 2 AM $ 0.0000268
-0.92%
$ 26,808 $ 4,793
Mar 18, 1 AM $ 0.000027
+0.00%
$ 26,968 $ 4,827
Mar 18, 12 AM $ 0.0000271
+0.00%
$ 27,073 $ 4,910
Mar 17, 11 PM $ 0.0000273
-0.98%
$ 27,250 $ 5,084
Mar 17, 10 PM $ 0.0000277
+0.00%
$ 27,663 $ 5,147
Mar 17, 9 PM $ 0.0000275
+2.22%
$ 27,477 $ 5,162
Mar 17, 8 PM $ 0.0000269
-0.97%
$ 26,904 $ 5,883
Mar 17, 7 PM $ 0.0000277
+0.32%
$ 27,743 $ 5,991
Mar 17, 6 PM $ 0.0000278
-1.36%
$ 27,840 $ 6,062
Mar 17, 5 PM $ 0.0000282
-6.16%
$ 28,237 $ 6,232
Mar 17, 4 PM $ 0.0000282
-5.61%
$ 28,236 $ 6,316
Mar 17, 3 PM $ 0.0000262
+1.22%
$ 26,230 $ 5,649
Mar 17, 2 PM $ 0.0000259
-11.49%
$ 25,910 $ 4,971
Mar 17, 1 PM $ 0.0000294
+1.44%
$ 29,413 $ 5,121
Mar 17, 12 PM $ 0.0000291
-1.15%
$ 29,067 $ 4,921
Mar 17, 11 AM $ 0.0000297
+7.48%
$ 29,673 $ 4,818
Mar 17, 10 AM $ 0.0000276
+0.04%
$ 27,641 $ 4,866
Mar 17, 9 AM $ 0.000028
-0.39%
$ 28,040 $ 4,877
Mar 17, 8 AM $ 0.0000283
+5.39%
$ 28,278 $ 3,506
Mar 17, 7 AM $ 0.0000269
-1.69%
$ 26,897 $ 3,276
Mar 17, 6 AM $ 0.000027
-3.10%
$ 27,027 $ 2,830
Mar 17, 5 AM $ 0.0000326
-0.08%
$ 32,643 $ 1,807
Mar 17, 4 AM $ 0.0000331
-0.09%
$ 33,124 $ 1,807
Mar 17, 3 AM $ 0.0000334
-0.94%
$ 33,425 $ 1,719
Mar 17, 2 AM $ 0.0000338
-2.02%
$ 33,751 $ 13,817
Mar 17, 1 AM $ 0.0000344
-0.58%
$ 34,449 $ 13,968
Mar 17, 12 AM $ 0.0000349
+2.43%
$ 34,862 $ 13,916
Mar 16, 11 PM $ 0.000034
+0.96%
$ 33,951 $ 13,472
Mar 16, 10 PM $ 0.000034
+0.00%
$ 33,978 $ 13,247
Mar 16, 9 PM $ 0.0000339
-7.89%
$ 33,938 $ 13,359
Mar 16, 8 PM $ 0.0000367
-0.35%
$ 36,696 $ 13,198
Mar 16, 7 PM $ 0.0000368
+5.26%
$ 36,769 $ 13,054
Mar 16, 6 PM $ 0.0000352
-0.92%
$ 35,211 $ 12,253
Mar 16, 5 PM $ 0.0000366
+0.18%
$ 36,583 $ 12,357
Mar 16, 4 PM $ 0.0000365
-1.06%
$ 36,485 $ 12,543
Mar 16, 3 PM $ 0.0000365
+1.59%
$ 36,552 $ 12,599
Mar 16, 2 PM $ 0.0000367
-0.39%
$ 36,660 $ 12,175
Mar 16, 1 PM $ 0.0000368
-0.76%
$ 36,760 $ 12,315
Mar 16, 12 PM $ 0.0000372
+2.28%
$ 37,200 $ 12,339